SMI Expanded 1939986 / CH0019399861
1’700.49
Pkt
1.40
Pkt
0.08
%
17:30:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
274.40 | 272.80 | 271.40 | 274.40 | 1.60 | 0.59 |
17:30 30.10.2025 |
217’165.19 CHF | ||
|
Roche CH0012032048 |
261.70 | 260.40 | 258.30 | 262.30 | 1.30 | 0.50 |
17:36 30.10.2025 |
207’294.05 CHF | ||
|
Nestlé CH0038863350 |
77.45 | 78.47 | 77.37 | 78.80 | -1.02 | -1.30 |
17:32 30.10.2025 |
198’404.93 CHF | ||
|
Novartis CH0012005267 |
98.88 | 98.50 | 97.61 | 98.88 | 0.38 | 0.39 |
17:39 30.10.2025 |
186’851.10 CHF | ||
|
ABB CH0012221716 |
59.96 | 59.60 | 59.02 | 60.16 | 0.36 | 0.60 |
17:30 30.10.2025 |
108’499.51 CHF | ||
|
UBS CH0244767585 |
30.68 | 30.60 | 30.40 | 30.81 | 0.08 | 0.26 |
17:32 30.10.2025 |
96’945.39 CHF | ||
|
Richemont CH0210483332 |
160.60 | 161.85 | 158.40 | 160.90 | -1.25 | -0.77 |
17:37 30.10.2025 |
95’127.38 CHF | ||
|
Zurich Insurance CH0011075394 |
568.80 | 569.00 | 566.20 | 572.40 | -0.20 | -0.04 |
17:30 30.10.2025 |
80’934.36 CHF | ||
|
Swiss Re CH0126881561 |
149.45 | 148.50 | 147.25 | 149.65 | 0.95 | 0.64 |
17:37 30.10.2025 |
40’874.12 CHF | ||
|
Holcim CH0012214059 |
71.32 | 71.68 | 71.24 | 72.00 | -0.36 | -0.50 |
17:36 30.10.2025 |
38’606.26 CHF | ||
|
Lonza CH0013841017 |
558.40 | 565.60 | 552.80 | 565.80 | -7.20 | -1.27 |
17:30 30.10.2025 |
38’532.26 CHF | ||
|
Galderma CH1335392721 |
147.50 | 146.70 | 145.60 | 150.20 | 0.80 | 0.55 |
17:30 30.10.2025 |
34’437.52 CHF | ||
|
Schindler CH0024638196 |
285.80 | 288.00 | 285.00 | 289.00 | -2.20 | -0.76 |
17:30 30.10.2025 |
30’919.85 CHF | ||
|
Givaudan CH0010645932 |
3325.00 | 3342.00 | 3286.00 | 3364.00 | -17.00 | -0.51 |
17:30 30.10.2025 |
30’834.02 CHF | ||
|
Swisscom CH0008742519 |
592.00 | 577.00 | 571.00 | 592.00 | 15.00 | 2.60 |
17:38 30.10.2025 |
29’879.82 CHF | ||
|
Alcon CH0432492467 |
59.74 | 59.42 | 59.00 | 59.82 | 0.32 | 0.54 |
17:30 30.10.2025 |
29’379.63 CHF | ||
|
Schindler CH0024638212 |
270.00 | 271.50 | 269.50 | 274.00 | -1.50 | -0.55 |
17:31 30.10.2025 |
29’148.40 CHF | ||
|
Lindt CH0010570767 |
12530.00 | 12530.00 | 12360.00 | 12600.00 | 0.00 | 0.00 |
17:30 30.10.2025 |
28’848.34 CHF | ||
|
Lindt CH0010570759 |
124400.00 | 124600.00 | 123000.00 | 125000.00 | -200.00 | -0.16 |
17:30 30.10.2025 |
28’687.18 CHF | ||
|
Partners Group CH0024608827 |
987.80 | 990.00 | 982.00 | 990.80 | -2.20 | -0.22 |
17:30 30.10.2025 |
25’670.58 CHF | ||
|
Sika CH0418792922 |
157.10 | 158.10 | 155.05 | 158.25 | -1.00 | -0.63 |
17:37 30.10.2025 |
25’358.03 CHF | ||
|
Swiss Life CH0014852781 |
879.60 | 874.80 | 871.40 | 881.00 | 4.80 | 0.55 |
17:32 30.10.2025 |
24’617.80 CHF | ||
|
Amrize CH1430134226 |
42.22 | 42.25 | 41.84 | 42.58 | -0.03 | -0.07 |
17:37 30.10.2025 |
23’334.97 CHF | ||
|
Geberit CH0030170408 |
589.80 | 591.80 | 587.80 | 594.00 | -2.00 | -0.34 |
17:30 30.10.2025 |
19’500.81 CHF | ||
|
Kühne + Nagel International CH0025238863 |
154.40 | 157.40 | 153.05 | 156.30 | -3.00 | -1.91 |
17:32 30.10.2025 |
18’666.47 CHF | ||
|
SGS CH1256740924 |
90.92 | 90.70 | 90.46 | 91.08 | 0.22 | 0.24 |
17:32 30.10.2025 |
17’550.70 CHF | ||
|
Straumann CH1175448666 |
96.92 | 94.22 | 94.86 | 99.64 | 2.70 | 2.87 |
17:37 30.10.2025 |
15’018.58 CHF | ||
|
Logitech CH0025751329 |
97.10 | 92.52 | 92.98 | 98.00 | 4.58 | 4.95 |
17:32 30.10.2025 |
13’586.32 CHF | ||
|
Sonova CH0012549785 |
219.70 | 223.10 | 219.10 | 222.50 | -3.40 | -1.52 |
17:30 30.10.2025 |
13’294.24 CHF | ||
|
EMS-CHEMIE CH0016440353 |
554.50 | 555.50 | 549.50 | 557.00 | -1.00 | -0.18 |
17:31 30.10.2025 |
12’988.39 CHF | ||
|
Julius Bär CH0102484968 |
54.02 | 53.62 | 53.74 | 54.50 | 0.40 | 0.75 |
17:30 30.10.2025 |
10’980.95 CHF | ||
|
Helvetia CH0466642201 |
199.90 | 199.50 | 198.80 | 200.40 | 0.40 | 0.20 |
17:30 30.10.2025 |
10’550.04 CHF | ||
|
BELIMO CH1101098163 |
863.00 | 857.00 | 849.00 | 867.00 | 6.00 | 0.70 |
17:31 30.10.2025 |
10’537.59 CHF | ||
|
VAT CH0311864901 |
356.60 | 341.60 | 341.20 | 359.70 | 15.00 | 4.39 |
17:30 30.10.2025 |
10’236.49 CHF | ||
|
Baloise CH0012410517 |
201.20 | 201.60 | 200.60 | 202.00 | -0.40 | -0.20 |
17:30 30.10.2025 |
9’139.98 CHF | ||
|
Swiss Prime Site CH0008038389 |
114.40 | 113.80 | 112.70 | 114.40 | 0.60 | 0.53 |
17:30 30.10.2025 |
9’127.55 CHF | ||
|
Swissquote CH0010675863 |
509.50 | 507.00 | 504.00 | 511.00 | 2.50 | 0.49 |
17:37 30.10.2025 |
7’572.18 CHF | ||
|
Flughafen Zürich CH0319416936 |
235.20 | 235.40 | 234.60 | 236.80 | -0.20 | -0.08 |
17:32 30.10.2025 |
7’224.46 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.60 | 139.10 | 137.80 | 139.60 | 0.50 | 0.36 |
17:30 30.10.2025 |
6’378.16 CHF | ||
|
Accelleron Industries CH1169360919 |
65.40 | 65.40 | 65.20 | 66.30 | 0.00 | 0.00 |
17:31 30.10.2025 |
6’139.16 CHF | ||
|
Barry Callebaut CH0009002962 |
1072.00 | 1098.00 | 1065.00 | 1095.00 | -26.00 | -2.37 |
17:30 30.10.2025 |
6’015.77 CHF | ||
|
Avolta CH0023405456 |
42.40 | 41.68 | 39.60 | 42.68 | 0.72 | 1.73 |
17:30 30.10.2025 |
5’914.76 CHF | ||
|
Temenos CH0012453913 |
76.00 | 74.45 | 73.80 | 76.55 | 1.55 | 2.08 |
17:33 30.10.2025 |
5’134.21 CHF | ||
|
Georg Fischer CH1169151003 |
57.00 | 57.15 | 56.85 | 57.55 | -0.15 | -0.26 |
17:32 30.10.2025 |
4’681.42 CHF | ||
|
Adecco CH0012138605 |
22.00 | 22.26 | 21.88 | 22.28 | -0.26 | -1.17 |
17:32 30.10.2025 |
3’725.93 CHF | ||
|
SIG Group CH0435377954 |
8.63 | 8.81 | 8.33 | 8.99 | -0.19 | -2.10 |
17:30 30.10.2025 |
3’366.57 CHF | ||
|
Sunrise Communications CH1386220409 |
44.50 | 44.64 | 44.32 | 45.32 | -0.14 | -0.31 |
17:31 30.10.2025 |
3’255.73 CHF | ||
|
Clariant CH0012142631 |
7.16 | 7.14 | 7.05 | 7.39 | 0.03 | 0.35 |
17:30 30.10.2025 |
2’341.56 CHF | ||
|
Sandoz CH1243598427 |
52.90 | 50.68 | 48.15 | 52.92 | 2.22 | 4.38 |
17:30 30.10.2025 |
- |
