SMI Expanded 1939986 / CH0019399861
1’816.63
Pkt
6.30
Pkt
0.35
%
17:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
356.00 | 352.60 | 351.00 | 358.20 | 3.40 | 0.96 |
17:30 30.01.2026 |
280’781.54 CHF | ||
|
Roche CH0012032048 |
350.70 | 347.00 | 345.30 | 352.20 | 3.70 | 1.07 |
17:38 30.01.2026 |
276’322.16 CHF | ||
|
Novartis CH0012005267 |
114.62 | 114.28 | 113.80 | 115.30 | 0.34 | 0.30 |
17:35 30.01.2026 |
216’855.30 CHF | ||
|
Nestlé CH0038863350 |
73.43 | 73.48 | 73.15 | 74.06 | -0.05 | -0.07 |
17:39 30.01.2026 |
185’848.19 CHF | ||
|
ABB CH0012221716 |
66.66 | 66.38 | 66.02 | 66.94 | 0.28 | 0.42 |
17:32 30.01.2026 |
120’881.30 CHF | ||
|
UBS CH0244767585 |
36.39 | 36.58 | 36.21 | 36.92 | -0.19 | -0.52 |
17:35 30.01.2026 |
114’274.56 CHF | ||
|
Richemont CH0210483332 |
149.55 | 147.80 | 148.95 | 151.20 | 1.75 | 1.18 |
17:38 30.01.2026 |
86’723.69 CHF | ||
|
Zurich Insurance CH0011075394 |
549.00 | 548.40 | 548.80 | 553.00 | 0.60 | 0.11 |
17:35 30.01.2026 |
78’029.44 CHF | ||
|
Holcim CH0012214059 |
79.54 | 79.60 | 79.32 | 80.32 | -0.06 | -0.08 |
17:35 30.01.2026 |
42’885.77 CHF | ||
|
Lonza CH0013841017 |
525.00 | 534.00 | 522.60 | 532.40 | -9.00 | -1.69 |
17:34 30.01.2026 |
36’391.23 CHF | ||
|
Swiss Re CH0126881561 |
123.45 | 122.85 | 122.80 | 123.80 | 0.60 | 0.49 |
17:37 30.01.2026 |
33’824.98 CHF | ||
|
Galderma CH1335392721 |
143.90 | 142.90 | 142.30 | 145.40 | 1.00 | 0.70 |
17:32 30.01.2026 |
33’556.33 CHF | ||
|
Swisscom CH0008742519 |
633.50 | 632.00 | 629.50 | 634.50 | 1.50 | 0.24 |
17:35 30.01.2026 |
32’738.56 CHF | ||
|
Schindler CH0024638196 |
298.20 | 299.00 | 293.80 | 300.80 | -0.80 | -0.27 |
17:31 30.01.2026 |
32’111.20 CHF | ||
|
Alcon CH0432492467 |
62.42 | 61.86 | 61.70 | 62.92 | 0.56 | 0.91 |
17:32 30.01.2026 |
30’595.96 CHF | ||
|
Schindler CH0024638212 |
284.50 | 283.50 | 282.00 | 286.50 | 1.00 | 0.35 |
17:30 30.01.2026 |
30’446.57 CHF | ||
|
Partners Group CH0024608827 |
1050.00 | 1052.50 | 1047.00 | 1057.00 | -2.50 | -0.24 |
17:31 30.01.2026 |
27’300.02 CHF | ||
|
Givaudan CH0010645932 |
2988.00 | 2926.00 | 2930.00 | 3005.00 | 62.00 | 2.12 |
17:35 30.01.2026 |
27’004.64 CHF | ||
|
Lindt CH0010570759 |
114000.00 | 114800.00 | 113800.00 | 115600.00 | -800.00 | -0.70 |
17:30 30.01.2026 |
26’461.03 CHF | ||
|
Lindt CH0010570767 |
11060.00 | 11110.00 | 11060.00 | 11240.00 | -50.00 | -0.45 |
17:30 30.01.2026 |
25’608.19 CHF | ||
|
Sika CH0418792922 |
148.30 | 148.60 | 147.70 | 149.20 | -0.30 | -0.20 |
17:35 30.01.2026 |
23’842.01 CHF | ||
|
Swiss Life CH0014852781 |
846.40 | 845.40 | 846.20 | 853.00 | 1.00 | 0.12 |
17:39 30.01.2026 |
23’798.15 CHF | ||
|
Amrize CH1430134226 |
40.55 | 40.74 | 40.55 | 41.22 | -0.19 | -0.47 |
17:36 30.01.2026 |
23’129.18 CHF | ||
|
Kühne + Nagel International CH0025238863 |
178.70 | 177.65 | 177.00 | 179.35 | 1.05 | 0.59 |
17:30 30.01.2026 |
21’097.75 CHF | ||
|
Geberit CH0030170408 |
589.60 | 590.00 | 588.60 | 593.40 | -0.40 | -0.07 |
17:33 30.01.2026 |
19’447.78 CHF | ||
|
Helvetia Baloise CH0466642201 |
195.70 | 194.90 | 194.90 | 196.60 | 0.80 | 0.41 |
17:30 30.01.2026 |
19’351.99 CHF | ||
|
SGS CH1256740924 |
92.80 | 92.60 | 92.36 | 93.92 | 0.20 | 0.22 |
17:31 30.01.2026 |
17’924.15 CHF | ||
|
VAT CH0311864901 |
501.20 | 498.60 | 492.00 | 505.20 | 2.60 | 0.52 |
17:30 30.01.2026 |
14’946.03 CHF | ||
|
Straumann CH1175448666 |
93.10 | 91.62 | 91.50 | 93.64 | 1.48 | 1.62 |
17:31 30.01.2026 |
14’608.86 CHF | ||
|
EMS-CHEMIE CH0016440353 |
601.00 | 596.00 | 593.50 | 603.00 | 5.00 | 0.84 |
17:30 30.01.2026 |
13’939.84 CHF | ||
|
Julius Bär CH0102484968 |
64.62 | 64.08 | 63.94 | 65.22 | 0.54 | 0.84 |
17:35 30.01.2026 |
13’127.32 CHF | ||
|
Sonova CH0012549785 |
211.50 | 210.50 | 209.80 | 212.80 | 1.00 | 0.48 |
17:30 30.01.2026 |
12’548.04 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.30 | 131.70 | 130.90 | 132.00 | -0.40 | -0.30 |
17:30 30.01.2026 |
10’566.67 CHF | ||
|
BELIMO CH1101098163 |
845.00 | 839.00 | 838.00 | 851.00 | 6.00 | 0.72 |
17:30 30.01.2026 |
10’319.60 CHF | ||
|
Logitech CH0025751329 |
66.64 | 67.36 | 66.14 | 68.40 | -0.72 | -1.07 |
17:34 30.01.2026 |
9’885.58 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.60 | 239.20 | 238.40 | 241.80 | 0.40 | 0.17 |
17:30 30.01.2026 |
7’343.45 CHF | ||
|
Barry Callebaut CH0009002962 |
1352.00 | 1336.00 | 1321.00 | 1352.00 | 16.00 | 1.20 |
17:30 30.01.2026 |
7’324.89 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 155.00 | 154.20 | 155.30 | 0.00 | 0.00 |
17:30 30.01.2026 |
7’109.52 CHF | ||
|
Accelleron Industries CH1169360919 |
73.80 | 72.55 | 72.40 | 74.75 | 1.25 | 1.72 |
17:35 30.01.2026 |
6’812.54 CHF | ||
|
Avolta CH0023405456 |
47.30 | 46.62 | 46.90 | 47.54 | 0.68 | 1.46 |
17:30 30.01.2026 |
6’571.38 CHF | ||
|
Swissquote CH0010675863 |
438.20 | 439.80 | 436.20 | 443.20 | -1.60 | -0.36 |
17:30 30.01.2026 |
6’570.65 CHF | ||
|
Galenica CH0360674466 |
96.60 | 96.95 | 96.40 | 97.45 | -0.35 | -0.36 |
17:30 30.01.2026 |
4’830.73 CHF | ||
|
Temenos CH0012453913 |
68.35 | 68.50 | 67.80 | 69.20 | -0.15 | -0.22 |
17:30 30.01.2026 |
4’725.41 CHF | ||
|
SIG Group CH0435377954 |
11.94 | 12.12 | 11.83 | 12.08 | -0.18 | -1.49 |
17:30 30.01.2026 |
4’632.93 CHF | ||
|
Georg Fischer CH1169151003 |
51.45 | 51.35 | 51.25 | 51.75 | 0.10 | 0.19 |
17:31 30.01.2026 |
4’207.67 CHF | ||
|
Adecco CH0012138605 |
22.62 | 21.50 | 21.54 | 22.62 | 1.12 | 5.21 |
17:30 30.01.2026 |
3’599.88 CHF | ||
|
Sunrise Communications CH1386220409 |
43.80 | 44.08 | 43.52 | 44.28 | -0.28 | -0.64 |
17:30 30.01.2026 |
3’218.01 CHF | ||
|
Clariant CH0012142631 |
7.15 | 7.19 | 7.10 | 7.24 | -0.04 | -0.56 |
17:35 30.01.2026 |
2’358.73 CHF | ||
|
Sandoz CH1243598427 |
61.18 | 61.48 | 60.90 | 61.74 | -0.30 | -0.49 |
17:35 30.01.2026 |
- |
