SMI Expanded 1939986 / CH0019399861
1’792.67
Pkt
0.86
Pkt
0.05
%
17:31:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
328.60 | 331.80 | 328.20 | 334.80 | -3.20 | -0.96 |
17:31 16.12.2025 |
259’814.25 CHF | ||
|
Roche CH0012032048 |
320.40 | 321.90 | 319.00 | 325.80 | -1.50 | -0.47 |
17:34 16.12.2025 |
252’327.27 CHF | ||
|
Novartis CH0012005267 |
107.48 | 107.24 | 107.12 | 109.16 | 0.24 | 0.22 |
17:33 16.12.2025 |
200’237.33 CHF | ||
|
Nestlé CH0038863350 |
78.44 | 78.95 | 78.06 | 78.91 | -0.51 | -0.65 |
17:33 16.12.2025 |
197’195.99 CHF | ||
|
UBS CH0244767585 |
35.47 | 34.16 | 34.59 | 35.47 | 1.31 | 3.83 |
17:31 16.12.2025 |
107’268.56 CHF | ||
|
ABB CH0012221716 |
58.40 | 58.94 | 58.10 | 58.70 | -0.54 | -0.92 |
17:33 16.12.2025 |
106’117.04 CHF | ||
|
Richemont CH0210483332 |
169.35 | 167.85 | 166.60 | 169.35 | 1.50 | 0.89 |
17:38 16.12.2025 |
97’629.02 CHF | ||
|
Zurich Insurance CH0011075394 |
589.00 | 590.40 | 588.20 | 593.80 | -1.40 | -0.24 |
17:34 16.12.2025 |
83’084.10 CHF | ||
|
Holcim CH0012214059 |
77.20 | 75.96 | 76.20 | 77.60 | 1.24 | 1.63 |
17:34 16.12.2025 |
40’707.07 CHF | ||
|
Galderma CH1335392721 |
162.00 | 166.70 | 162.00 | 167.60 | -4.70 | -2.82 |
17:34 16.12.2025 |
38’425.39 CHF | ||
|
Swiss Re CH0126881561 |
130.70 | 130.65 | 130.00 | 131.65 | 0.05 | 0.04 |
17:35 16.12.2025 |
35’815.05 CHF | ||
|
Lonza CH0013841017 |
519.00 | 523.20 | 518.20 | 524.00 | -4.20 | -0.80 |
17:33 16.12.2025 |
35’090.27 CHF | ||
|
Schindler CH0024638196 |
293.80 | 295.20 | 293.00 | 295.80 | -1.40 | -0.47 |
17:31 16.12.2025 |
31’387.61 CHF | ||
|
Alcon CH0432492467 |
62.48 | 63.24 | 62.42 | 63.36 | -0.76 | -1.20 |
17:31 16.12.2025 |
30’919.10 CHF | ||
|
Schindler CH0024638212 |
278.00 | 280.00 | 277.50 | 280.00 | -2.00 | -0.71 |
17:31 16.12.2025 |
29’701.15 CHF | ||
|
Swisscom CH0008742519 |
562.00 | 559.00 | 557.50 | 563.50 | 3.00 | 0.54 |
17:32 16.12.2025 |
28’859.61 CHF | ||
|
Givaudan CH0010645932 |
3108.00 | 3126.00 | 3101.00 | 3150.00 | -18.00 | -0.58 |
17:31 16.12.2025 |
28’339.70 CHF | ||
|
Lindt CH0010570759 |
116800.00 | 116600.00 | 116000.00 | 117400.00 | 200.00 | 0.17 |
17:31 16.12.2025 |
26’552.98 CHF | ||
|
Lindt CH0010570767 |
11580.00 | 11630.00 | 11530.00 | 11690.00 | -50.00 | -0.43 |
17:31 16.12.2025 |
26’414.68 CHF | ||
|
Sika CH0418792922 |
163.00 | 162.55 | 162.60 | 164.55 | 0.45 | 0.28 |
17:39 16.12.2025 |
25’636.44 CHF | ||
|
Amrize CH1430134226 |
44.92 | 44.55 | 44.72 | 45.05 | 0.37 | 0.83 |
17:34 16.12.2025 |
24’780.16 CHF | ||
|
Partners Group CH0024608827 |
959.20 | 962.20 | 955.00 | 965.40 | -3.00 | -0.31 |
17:39 16.12.2025 |
24’682.94 CHF | ||
|
Swiss Life CH0014852781 |
894.20 | 890.00 | 890.00 | 895.40 | 4.20 | 0.47 |
17:32 16.12.2025 |
24’540.92 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.10 | 176.15 | 175.30 | 177.80 | -0.05 | -0.03 |
17:33 16.12.2025 |
20’633.06 CHF | ||
|
Geberit CH0030170408 |
620.80 | 619.40 | 619.00 | 624.20 | 1.40 | 0.23 |
17:31 16.12.2025 |
20’295.95 CHF | ||
|
Helvetia Baloise CH0466642201 |
202.00 | 203.00 | 200.20 | 204.20 | -1.00 | -0.49 |
17:34 16.12.2025 |
19’683.86 CHF | ||
|
SGS CH1256740924 |
89.28 | 88.60 | 88.70 | 89.86 | 0.68 | 0.77 |
17:38 16.12.2025 |
16’901.87 CHF | ||
|
Straumann CH1175448666 |
95.02 | 95.76 | 94.60 | 97.10 | -0.74 | -0.77 |
17:33 16.12.2025 |
15’195.70 CHF | ||
|
Logitech CH0025751329 |
89.00 | 88.98 | 88.24 | 89.38 | 0.02 | 0.02 |
17:39 16.12.2025 |
13’088.19 CHF | ||
|
EMS-CHEMIE CH0016440353 |
552.00 | 551.50 | 552.00 | 559.50 | 0.50 | 0.09 |
17:31 16.12.2025 |
12’831.61 CHF | ||
|
Julius Bär CH0102484968 |
60.22 | 60.80 | 59.80 | 61.04 | -0.58 | -0.95 |
17:35 16.12.2025 |
12’363.79 CHF | ||
|
Sonova CH0012549785 |
207.00 | 205.90 | 204.50 | 210.60 | 1.10 | 0.53 |
17:31 16.12.2025 |
11’924.68 CHF | ||
|
VAT CH0311864901 |
381.30 | 392.50 | 378.80 | 384.10 | -11.20 | -2.85 |
17:31 16.12.2025 |
11’720.12 CHF | ||
|
BELIMO CH1101098163 |
786.00 | 787.00 | 773.00 | 789.00 | -1.00 | -0.13 |
17:31 16.12.2025 |
9’675.92 CHF | ||
|
Swiss Prime Site CH0008038389 |
118.40 | 118.40 | 118.00 | 118.90 | 0.00 | 0.00 |
17:34 16.12.2025 |
9’461.48 CHF | ||
|
Flughafen Zürich CH0319416936 |
243.40 | 244.60 | 240.00 | 245.20 | -1.20 | -0.49 |
17:31 16.12.2025 |
7’486.27 CHF | ||
|
Swissquote CH0010675863 |
477.80 | 475.00 | 469.20 | 477.80 | 2.80 | 0.59 |
17:31 16.12.2025 |
7’077.14 CHF | ||
|
Barry Callebaut CH0009002962 |
1276.00 | 1206.00 | 1202.00 | 1342.00 | 70.00 | 5.80 |
17:33 16.12.2025 |
6’558.71 CHF | ||
|
Avolta CH0023405456 |
46.80 | 46.98 | 46.26 | 47.10 | -0.18 | -0.38 |
17:34 16.12.2025 |
6’527.67 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.80 | 139.50 | 138.90 | 140.10 | 0.30 | 0.22 |
17:31 16.12.2025 |
6’413.70 CHF | ||
|
Accelleron Industries CH1169360919 |
62.85 | 63.15 | 62.15 | 63.15 | -0.30 | -0.48 |
17:34 16.12.2025 |
5’982.79 CHF | ||
|
Temenos CH0012453913 |
76.65 | 76.00 | 75.90 | 77.00 | 0.65 | 0.86 |
17:31 16.12.2025 |
5’185.26 CHF | ||
|
Georg Fischer CH1169151003 |
53.75 | 53.45 | 53.40 | 54.15 | 0.30 | 0.56 |
17:34 16.12.2025 |
4’376.59 CHF | ||
|
SIG Group CH0435377954 |
10.19 | 9.95 | 9.96 | 10.27 | 0.24 | 2.41 |
17:31 16.12.2025 |
3’787.04 CHF | ||
|
Adecco CH0012138605 |
22.66 | 22.28 | 22.16 | 22.98 | 0.38 | 1.71 |
17:38 16.12.2025 |
3’707.83 CHF | ||
|
Sunrise Communications CH1386220409 |
40.72 | 40.64 | 40.58 | 41.04 | 0.08 | 0.20 |
17:31 16.12.2025 |
3’005.48 CHF | ||
|
Clariant CH0012142631 |
7.21 | 7.28 | 7.06 | 7.35 | -0.07 | -0.96 |
17:31 16.12.2025 |
2’426.55 CHF | ||
|
Sandoz CH1243598427 |
56.50 | 57.70 | 56.02 | 57.72 | -1.20 | -2.08 |
17:34 16.12.2025 |
- |
