SMI Expanded 1939986 / CH0019399861
1’688.16
Pkt
-11.39
Pkt
-0.67
%
17:30:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
279.80 | 282.20 | 279.00 | 282.20 | -2.40 | -0.85 |
17:30 12.09.2025 |
222’809.63 CHF | ||
|
Roche CH0012032048 |
264.50 | 268.40 | 264.20 | 268.70 | -3.90 | -1.45 |
17:36 12.09.2025 |
210’625.97 CHF | ||
|
Novartis CH0012005267 |
98.85 | 101.78 | 98.56 | 99.90 | -2.93 | -2.88 |
17:37 12.09.2025 |
187’575.66 CHF | ||
|
Nestlé CH0038863350 |
72.98 | 73.65 | 72.98 | 73.72 | -0.67 | -0.91 |
17:37 12.09.2025 |
184’583.57 CHF | ||
|
ABB CH0012221716 |
56.80 | 56.72 | 56.54 | 57.06 | 0.08 | 0.14 |
17:38 12.09.2025 |
103’711.12 CHF | ||
|
UBS CH0244767585 |
32.36 | 32.33 | 32.22 | 32.67 | 0.03 | 0.09 |
17:34 12.09.2025 |
102’554.48 CHF | ||
|
Richemont CH0210483332 |
148.65 | 149.10 | 146.40 | 149.20 | -0.45 | -0.30 |
17:30 12.09.2025 |
87’397.33 CHF | ||
|
Zurich Insurance CH0011075394 |
571.20 | 569.80 | 570.40 | 575.00 | 1.40 | 0.25 |
17:31 12.09.2025 |
81’273.56 CHF | ||
|
Swiss Re CH0126881561 |
142.75 | 140.60 | 141.00 | 143.30 | 2.15 | 1.53 |
17:30 12.09.2025 |
39’304.16 CHF | ||
|
Holcim CH0012214059 |
69.52 | 69.68 | 69.30 | 70.42 | -0.16 | -0.23 |
17:33 12.09.2025 |
37’455.01 CHF | ||
|
Lonza CH0013841017 |
547.60 | 558.40 | 546.40 | 559.20 | -10.80 | -1.93 |
17:30 12.09.2025 |
37’318.05 CHF | ||
|
Galderma CH1335392721 |
145.80 | 146.00 | 144.90 | 146.90 | -0.20 | -0.14 |
17:37 12.09.2025 |
34’237.32 CHF | ||
|
Schindler CH0024638196 |
314.40 | 311.60 | 312.20 | 315.40 | 2.80 | 0.90 |
17:30 12.09.2025 |
33’765.08 CHF | ||
|
Schindler CH0024638212 |
300.00 | 298.00 | 298.00 | 301.50 | 2.00 | 0.67 |
17:30 12.09.2025 |
32’218.59 CHF | ||
|
Givaudan CH0010645932 |
3411.00 | 3421.00 | 3408.00 | 3444.00 | -10.00 | -0.29 |
17:39 12.09.2025 |
31’480.80 CHF | ||
|
Alcon CH0432492467 |
62.66 | 62.48 | 62.44 | 63.56 | 0.18 | 0.29 |
17:34 12.09.2025 |
30’991.64 CHF | ||
|
Swisscom CH0008742519 |
593.00 | 586.50 | 585.50 | 593.00 | 6.50 | 1.11 |
17:31 12.09.2025 |
30’718.30 CHF | ||
|
Sika CH0418792922 |
184.95 | 185.45 | 184.25 | 187.30 | -0.50 | -0.27 |
17:35 12.09.2025 |
29’674.16 CHF | ||
|
Lindt CH0010570767 |
12710.00 | 12740.00 | 12710.00 | 12820.00 | -30.00 | -0.24 |
17:30 12.09.2025 |
29’261.61 CHF | ||
|
Lindt CH0010570759 |
124800.00 | 124600.00 | 124200.00 | 125800.00 | 200.00 | 0.16 |
17:30 12.09.2025 |
28’732.09 CHF | ||
|
Partners Group CH0024608827 |
1075.50 | 1074.00 | 1070.50 | 1086.00 | 1.50 | 0.14 |
17:35 12.09.2025 |
27’896.61 CHF | ||
|
Amrize CH1430134226 |
44.06 | 44.08 | 43.81 | 44.33 | -0.02 | -0.05 |
17:30 12.09.2025 |
24’244.14 CHF | ||
|
Swiss Life CH0014852781 |
832.60 | 834.00 | 824.40 | 839.00 | -1.40 | -0.17 |
17:30 12.09.2025 |
23’591.01 CHF | ||
|
Geberit CH0030170408 |
600.40 | 599.20 | 596.80 | 603.40 | 1.20 | 0.20 |
17:30 12.09.2025 |
19’790.59 CHF | ||
|
Kühne + Nagel International CH0025238863 |
165.35 | 164.40 | 164.20 | 166.65 | 0.95 | 0.58 |
17:30 12.09.2025 |
19’615.63 CHF | ||
|
SGS CH1256740924 |
85.42 | 84.82 | 84.90 | 85.78 | 0.60 | 0.71 |
17:33 12.09.2025 |
16’534.35 CHF | ||
|
Straumann CH1175448666 |
92.00 | 92.74 | 91.74 | 93.46 | -0.74 | -0.80 |
17:35 12.09.2025 |
14’669.46 CHF | ||
|
Sonova CH0012549785 |
237.90 | 240.50 | 237.80 | 241.80 | -2.60 | -1.08 |
17:30 12.09.2025 |
14’180.74 CHF | ||
|
EMS-CHEMIE CH0016440353 |
601.50 | 604.00 | 598.50 | 606.50 | -2.50 | -0.41 |
17:33 12.09.2025 |
14’068.48 CHF | ||
|
Logitech CH0025751329 |
85.86 | 86.22 | 85.38 | 86.78 | -0.36 | -0.42 |
17:37 12.09.2025 |
11’963.85 CHF | ||
|
Julius Bär CH0102484968 |
57.70 | 58.02 | 57.24 | 58.38 | -0.32 | -0.55 |
17:30 12.09.2025 |
11’820.32 CHF | ||
|
Helvetia CH0466642201 |
198.20 | 199.10 | 197.50 | 200.40 | -0.90 | -0.45 |
17:30 12.09.2025 |
10’484.68 CHF | ||
|
BELIMO CH1101098163 |
850.00 | 857.00 | 848.00 | 862.00 | -7.00 | -0.82 |
17:38 12.09.2025 |
10’454.90 CHF | ||
|
VAT CH0311864901 |
306.00 | 294.00 | 296.80 | 307.10 | 12.00 | 4.08 |
17:30 12.09.2025 |
9’172.65 CHF | ||
|
Baloise CH0012410517 |
200.20 | 201.00 | 199.20 | 202.00 | -0.80 | -0.40 |
17:30 12.09.2025 |
9’079.44 CHF | ||
|
Swiss Prime Site CH0008038389 |
111.60 | 111.30 | 111.40 | 112.30 | 0.30 | 0.27 |
17:30 12.09.2025 |
8’953.99 CHF | ||
|
BKW CH0130293662 |
167.60 | 164.00 | 164.50 | 167.60 | 3.60 | 2.20 |
17:30 12.09.2025 |
8’842.74 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.00 | 243.80 | 243.40 | 244.80 | 0.20 | 0.08 |
17:30 12.09.2025 |
7’490.81 CHF | ||
|
Avolta CH0023405456 |
45.64 | 45.44 | 45.20 | 45.80 | 0.20 | 0.44 |
17:30 12.09.2025 |
6’623.55 CHF | ||
|
Barry Callebaut CH0009002962 |
1150.00 | 1172.00 | 1150.00 | 1174.00 | -22.00 | -1.88 |
17:30 12.09.2025 |
6’302.71 CHF | ||
|
PSP Swiss Property CH0018294154 |
135.20 | 134.70 | 134.80 | 136.10 | 0.50 | 0.37 |
17:30 12.09.2025 |
6’201.34 CHF | ||
|
Georg Fischer CH1169151003 |
64.90 | 65.20 | 64.65 | 65.80 | -0.30 | -0.46 |
17:30 12.09.2025 |
5’317.97 CHF | ||
|
SIG Group CH0435377954 |
12.91 | 12.75 | 12.90 | 13.19 | 0.16 | 1.25 |
17:30 12.09.2025 |
4’934.91 CHF | ||
|
Galenica CH0360674466 |
87.60 | 86.85 | 87.00 | 88.10 | 0.75 | 0.86 |
17:30 12.09.2025 |
4’364.85 CHF | ||
|
Temenos CH0012453913 |
63.30 | 62.70 | 62.45 | 63.55 | 0.60 | 0.96 |
17:30 12.09.2025 |
4’269.00 CHF | ||
|
Adecco CH0012138605 |
22.64 | 22.52 | 22.32 | 22.80 | 0.12 | 0.53 |
17:33 12.09.2025 |
3’790.76 CHF | ||
|
Clariant CH0012142631 |
8.09 | 8.13 | 8.02 | 8.22 | -0.05 | -0.55 |
17:30 12.09.2025 |
2’654.19 CHF | ||
|
Tecan CH0012100191 |
155.90 | 154.70 | 154.70 | 158.50 | 1.20 | 0.78 |
17:30 12.09.2025 |
1’979.95 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.79 | 9.87 | 9.68 | 9.96 | -0.08 | -0.81 |
17:30 12.09.2025 |
967.98 CHF | ||
|
Sandoz CH1243598427 |
47.86 | 48.25 | 47.55 | 48.25 | -0.39 | -0.81 |
17:30 12.09.2025 |
- |
