SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Logitech CH0025751329	96.66 92.52	96.70 92.98		4.14 4.47		14:56:07 30.10.2025	13.30 17.36	25.82 40.29	17.66 24.45		Long Short
Straumann CH1175448666	97.90 94.22	99.64 94.86		3.68 3.91		14:56:21 30.10.2025	-19.22 -17.68	-13.52 -13.13	-37.92 -29.76		Long Short
VAT CH0311864901	353.90 341.60	356.20 341.20		12.30 3.60		14:55:17 30.10.2025	49.40 16.83	48.20 16.35	-26.00 -7.05		Long Short
Julius Bär CH0102484968	54.50 53.62	54.50 53.74		0.88 1.64		14:56:07 30.10.2025	-2.04 -3.69	0.88 1.68	-1.68 -3.06		Long Short
Temenos CH0012453913	75.45 74.45	76.55 73.80		1.00 1.34		14:55:03 30.10.2025	-8.55 -11.86	4.75 8.08	0.45 0.71		Long Short
UBS CH0244767585	30.80 30.60	30.81 30.40		0.20 0.65		14:55:44 30.10.2025	0.38 1.25	5.77 23.11	2.68 9.55		Long Short
ABB CH0012221716	59.92 59.60	60.16 59.02		0.32 0.54		14:56:28 30.10.2025	6.58 12.44	16.09 37.08	10.32 20.99		Long Short
Georg Fischer CH1169151003	57.45 57.15	57.55 56.85		0.30 0.52		14:55:08 30.10.2025	-5.40 -8.56	-1.60 -2.70	1.65 2.95		Long Short
Roche CH0012032048	261.30 260.40	262.30 258.30		0.90 0.35		14:56:07 30.10.2025	6.80 2.61	2.30 0.87	-10.40 -3.74		Long Short
Swiss Life CH0014852781	877.40 874.80	879.60 871.40		2.60 0.30		14:56:14 30.10.2025	39.40 4.69	67.60 8.34	163.40 22.85		Long Short
Clariant CH0012142631	7.15 7.14	7.39 7.05		0.01 0.14		14:44:41 30.10.2025	-1.56 -17.68	-1.57 -17.84	-4.94 -40.57		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Adecco CH0012138605	22.14 22.26	22.28 21.88		-0.12 -0.54		14:55:43 30.10.2025	-4.06 -15.29	0.64 2.93	-5.48 -19.59		Long Short
EMS-CHEMIE CH0016440353	552.50 555.50	557.00 550.00		-3.00 -0.54		14:50:02 30.10.2025	-88.00 -13.41	-33.50 -5.57	-115.00 -16.84		Long Short
Schindler CH0024638196	286.20 288.00	289.00 285.00		-1.80 -0.63		14:56:27 30.10.2025	-3.00 -1.02	15.40 5.58	37.40 14.72		Long Short
Lindt CH0010570759	123’800.00 124’600.00	125’000.00 123’400.00		-800.00 -0.64		14:29:46 30.10.2025	11’600.00 9.83	14’000.00 12.11	25’400.00 24.38		Long Short
Sika CH0418792922	156.85 158.10	158.00 155.05		-1.25 -0.79		14:56:17 30.10.2025	-38.00 -18.40	-37.50 -18.20	-82.70 -32.92		Long Short
Swisscom CH0008742519	572.00 577.00	581.50 571.50		-5.00 -0.87		14:53:43 30.10.2025	20.50 3.63	42.50 7.83	25.00 4.46		Long Short
Lindt CH0010570767	12’420.00 12’530.00	12’600.00 12’420.00		-110.00 -0.88		14:52:01 30.10.2025	1’280.00 10.79	1’210.00 10.14	2’560.00 24.20		Long Short
Givaudan CH0010645932	3’307.00 3’342.00	3’364.00 3’286.00		-35.00 -1.05		14:55:47 30.10.2025	-49.00 -1.39	-399.00 -10.31	-722.00 -17.22		Long Short
Nestlé CH0038863350	77.57 78.47	78.80 77.47		-0.90 -1.15		14:56:23 30.10.2025	7.59 10.50	-6.85 -7.90	-4.50 -5.33		Long Short
Sonova CH0012549785	220.30 223.10	222.50 219.10		-2.80 -1.26		14:55:26 30.10.2025	-4.30 -1.85	-22.70 -9.04	-107.00 -31.90		Long Short
Richemont CH0210483332	159.30 161.85	160.90 158.40		-2.55 -1.58		14:56:10 30.10.2025	23.65 17.18	14.10 9.58	32.75 25.47		Long Short
Lonza CH0013841017	554.20 565.60	565.80 552.80		-11.40 -2.02		14:56:17 30.10.2025	13.40 2.37	-2.00 -0.34	28.80 5.24		Long Short
Barry Callebaut CH0009002962	1’075.00 1’098.00	1’095.00 1’073.00		-23.00 -2.09		14:56:06 30.10.2025	99.00 9.37	420.00 57.07	-417.00 -26.51		Long Short
Kühne + Nagel International CH0025238863	153.70 157.40	156.30 153.10		-3.70 -2.35		14:55:54 30.10.2025	-12.40 -7.24	-29.95 -15.86	-61.15 -27.80		Long Short
SIG Group CH0435377954	8.38 8.81	8.99 8.33		-0.43 -4.88		14:56:17 30.10.2025	-5.47 -37.88	-6.83 -43.23	-10.70 -54.40		Long Short