SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
VAT CH0311864901	306.00 294.00	307.10 296.80		12.00 4.08		17:30:41 12.09.2025	-54.10 -15.87	-47.10 -14.10	-110.80 -27.86		Long Short
Swiss Re CH0126881561	142.75 140.60	143.30 141.00		2.15 1.53		17:30:41 12.09.2025	-2.15 -1.51	-4.25 -2.95	25.30 22.08		Long Short
SIG Group CH0435377954	12.91 12.75	13.19 12.90		0.16 1.25		17:30:41 12.09.2025	-3.81 -23.05	-5.45 -29.99	-3.94 -23.65		Long Short
Swisscom CH0008742519	593.00 586.50	593.00 585.50		6.50 1.11		17:31:00 12.09.2025	25.50 4.55	55.50 10.45	39.50 7.22		Long Short
Temenos CH0012453913	63.30 62.70	63.55 62.45		0.60 0.96		17:30:41 12.09.2025	-2.00 -3.12	-7.65 -10.97	2.35 3.93		Long Short
Schindler CH0024638196	314.40 311.60	315.40 312.20		2.80 0.90		17:30:41 12.09.2025	10.80 3.63	26.00 9.20	71.00 29.88		Long Short
Galenica CH0360674466	87.60 86.85	88.10 87.00		0.75 0.86		17:30:42 12.09.2025	0.05 0.06	3.10 3.75	11.20 15.03		Long Short
Tecan CH0012100191	155.90 154.70	158.50 154.70		1.20 0.78		17:30:41 12.09.2025	-19.00 -10.99	-31.40 -16.95	-126.70 -45.15		Long Short
SGS CH1256740924	85.42 84.82	85.78 84.90		0.60 0.71		17:33:31 12.09.2025	-0.44 -0.52	-2.32 -2.68	-10.34 -10.95		Long Short
Schindler CH0024638212	300.00 298.00	301.50 298.00		2.00 0.67		17:30:41 12.09.2025	8.50 2.96	24.50 9.04	65.00 28.20		Long Short
Kühne + Nagel International CH0025238863	165.35 164.40	166.65 164.20		0.95 0.58		17:30:41 12.09.2025	-25.65 -13.57	-47.40 -22.49	-85.10 -34.25		Long Short
Adecco CH0012138605	22.64 22.52	22.80 22.32		0.12 0.53		17:33:30 12.09.2025	-1.46 -6.10	-4.44 -16.51	-4.16 -15.63		Long Short
Avolta CH0023405456	45.64 45.44	45.80 45.20		0.20 0.44		17:30:44 12.09.2025	1.12 2.56	6.56 17.15	12.70 39.54		Long Short
PSP Swiss Property CH0018294154	135.20 134.70	136.10 134.80		0.50 0.37		17:30:41 12.09.2025	-9.50 -6.56	2.70 2.04	9.70 7.72		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Helvetia CH0466642201	198.20 199.10	200.40 197.50		-0.90 -0.45		17:30:41 12.09.2025	8.50 4.45	27.00 15.67	64.60 47.96		Long Short
Georg Fischer CH1169151003	64.90 65.20	65.80 64.65		-0.30 -0.46		17:30:41 12.09.2025	-1.20 -1.84	-7.55 -10.54	0.80 1.26		Long Short
Julius Bär CH0102484968	57.70 58.02	58.38 57.24		-0.32 -0.55		17:30:41 12.09.2025	4.18 7.78	-1.96 -3.28	11.49 24.77		Long Short
Clariant CH0012142631	8.09 8.13	8.22 8.02		-0.05 -0.55		17:30:41 12.09.2025	-0.88 -9.75	-1.62 -16.66	-3.63 -30.97		Long Short
Straumann CH1175448666	92.00 92.74	93.46 91.74		-0.74 -0.80		17:35:03 12.09.2025	-18.04 -16.33	-20.79 -18.36	-26.34 -22.17		Long Short
ams-OSRAM AT0000A3EPA4	9.79 9.87	9.96 9.68		-0.08 -0.81		17:30:41 12.09.2025	0.72 7.93	0.86 9.64	1.44 17.22		Long Short
BELIMO CH1101098163	850.00 857.00	862.00 848.00		-7.00 -0.82		17:38:09 12.09.2025	64.00 8.01	304.00 54.38	283.50 48.92		Long Short
Roche CH0012032113	279.80 282.20	282.20 279.00		-2.40 -0.85		17:30:41 12.09.2025	-8.40 -2.91	-33.20 -10.60	-9.20 -3.18		Long Short
Nestlé CH0038863350	72.98 73.65	73.72 72.98		-0.67 -0.91		17:37:41 12.09.2025	-11.60 -13.62	-15.04 -16.98	-14.20 -16.18		Long Short
Sonova CH0012549785	237.90 240.50	241.80 237.80		-2.60 -1.08		17:30:41 12.09.2025	-19.50 -7.53	-34.80 -12.70	-61.20 -20.37		Long Short
Roche CH0012032048	264.50 268.40	268.70 264.20		-3.90 -1.45		17:36:11 12.09.2025	-3.80 -1.41	-30.40 -10.25	-2.70 -1.00		Long Short
Barry Callebaut CH0009002962	1’150.00 1’172.00	1’174.00 1’150.00		-22.00 -1.88		17:30:41 12.09.2025	278.50 31.59	27.00 2.38	-297.00 -20.38		Long Short
Lonza CH0013841017	547.60 558.40	559.20 546.40		-10.80 -1.93		17:30:41 12.09.2025	-20.40 -3.54	22.60 4.23	11.60 2.13		Long Short
Novartis CH0012005267	98.85 101.78	99.90 98.56		-2.93 -2.88		17:37:48 12.09.2025	3.74 3.86	5.04 5.27	3.27 3.35		Long Short