SMI Expanded 1939986 / CH0019399861
1’792.67
Pkt
0.86
Pkt
0.05
%
17:31:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut CH0009002962 |
1’276.00 1’206.00 |
1’342.00 1’202.00 |
70.00 5.80 |
17:33:07 16.12.2025 |
53.00 4.61 |
334.00 38.43 |
-77.00 -6.02 |
 |
|||
|
UBS CH0244767585 |
35.47 34.16 |
35.47 34.59 |
1.31 3.83 |
17:31:55 16.12.2025 |
1.13 3.49 |
6.96 26.23 |
4.87 17.02 |
|
|||
|
SIG Group CH0435377954 |
10.19 9.95 |
10.27 9.96 |
0.24 2.41 |
17:31:55 16.12.2025 |
-3.05 -23.63 |
-6.46 -39.58 |
-8.14 -45.22 |
|
|||
|
Adecco CH0012138605 |
22.66 22.28 |
22.98 22.16 |
0.38 1.71 |
17:38:06 16.12.2025 |
-1.14 -5.04 |
-2.36 -9.89 |
-1.54 -6.68 |
|
|||
|
Holcim CH0012214059 |
77.20 75.96 |
77.60 76.20 |
1.24 1.63 |
17:34:59 16.12.2025 |
5.74 8.26 |
26.67 54.90 |
29.36 63.97 |
|
|||
|
Richemont CH0210483332 |
169.35 167.85 |
169.35 166.60 |
1.50 0.89 |
17:38:39 16.12.2025 |
20.65 13.89 |
14.65 9.47 |
33.70 24.85 |
|
|||
|
Temenos CH0012453913 |
76.65 76.00 |
77.00 75.90 |
0.65 0.86 |
17:31:55 16.12.2025 |
12.25 19.35 |
11.75 18.42 |
9.75 14.82 |
|
|||
|
SGS CH1256740924 |
89.28 88.60 |
89.86 88.70 |
0.68 0.77 |
17:38:34 16.12.2025 |
1.52 1.78 |
1.56 1.83 |
-3.90 -4.29 |
|
|||
|
Georg Fischer CH1169151003 |
53.75 53.45 |
54.15 53.40 |
0.30 0.56 |
17:34:58 16.12.2025 |
-11.80 -18.18 |
-11.15 -17.35 |
-17.95 -25.26 |
|
|||
|
Swisscom CH0008742519 |
562.00 559.00 |
563.50 557.50 |
3.00 0.54 |
17:32:56 16.12.2025 |
-44.00 -7.42 |
-15.50 -2.75 |
44.50 8.82 |
|
|||
|
Sonova CH0012549785 |
207.00 205.90 |
210.60 204.50 |
1.10 0.53 |
17:31:55 16.12.2025 |
-36.80 -15.47 |
-56.30 -21.87 |
-91.20 -31.20 |
|
|||
|
Swiss Life CH0014852781 |
894.20 890.00 |
895.40 890.00 |
4.20 0.47 |
17:32:58 16.12.2025 |
33.20 3.99 |
59.00 7.31 |
178.60 25.99 |
|
|||
|
Sika CH0418792922 |
163.00 162.55 |
164.55 162.60 |
0.45 0.28 |
17:39:35 16.12.2025 |
-25.65 -13.87 |
-58.00 -26.69 |
-71.30 -30.92 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich CH0319416936 |
243.40 244.60 |
245.20 240.00 |
-1.20 -0.49 |
17:31:55 16.12.2025 |
-2.00 -0.82 |
10.00 4.31 |
19.20 8.62 |
|
|||
|
Helvetia Baloise CH0466642201 |
202.00 203.00 |
204.20 200.20 |
-1.00 -0.49 |
17:34:28 16.12.2025 |
-3.50 -1.77 |
6.70 3.56 |
46.70 31.55 |
|
|||
|
Givaudan CH0010645932 |
3’108.00 3’126.00 |
3’150.00 3’101.00 |
-18.00 -0.58 |
17:31:55 16.12.2025 |
-362.00 -10.61 |
-1’122.00 -26.90 |
-992.00 -24.55 |
|
|||
|
Nestlé CH0038863350 |
78.44 78.95 |
78.91 78.06 |
-0.51 -0.65 |
17:33:07 16.12.2025 |
4.94 6.77 |
-7.52 -8.80 |
3.02 4.03 |
|
|||
|
Schindler CH0024638212 |
278.00 280.00 |
280.00 277.50 |
-2.00 -0.71 |
17:31:55 16.12.2025 |
-28.00 -9.33 |
-18.50 -6.37 |
20.00 7.94 |
|
|||
|
Straumann CH1175448666 |
95.02 95.76 |
97.10 94.60 |
-0.74 -0.77 |
17:33:07 16.12.2025 |
3.58 3.89 |
-11.97 -11.13 |
-22.32 -18.93 |
|
|||
|
Lonza CH0013841017 |
519.00 523.20 |
524.00 518.20 |
-4.20 -0.80 |
17:33:52 16.12.2025 |
-23.40 -4.27 |
-59.20 -10.15 |
-24.00 -4.38 |
|
|||
|
ABB CH0012221716 |
58.40 58.94 |
58.70 58.10 |
-0.54 -0.92 |
17:33:52 16.12.2025 |
1.82 3.20 |
10.93 22.92 |
6.80 13.12 |
|
|||
|
Julius Bär CH0102484968 |
60.22 60.80 |
61.04 59.80 |
-0.58 -0.95 |
17:35:08 16.12.2025 |
2.66 4.61 |
6.84 12.78 |
1.18 1.99 |
|
|||
|
Clariant CH0012142631 |
7.21 7.28 |
7.35 7.06 |
-0.07 -0.96 |
17:31:55 16.12.2025 |
-0.71 -8.72 |
-1.32 -15.12 |
-2.70 -26.80 |
|
|||
|
Roche CH0012032113 |
328.60 331.80 |
334.80 328.20 |
-3.20 -0.96 |
17:31:55 16.12.2025 |
48.20 17.23 |
37.60 12.95 |
57.60 21.30 |
|
|||
|
Alcon CH0432492467 |
62.48 63.24 |
63.36 62.42 |
-0.76 -1.20 |
17:31:55 16.12.2025 |
0.34 0.54 |
-9.60 -13.22 |
-13.56 -17.71 |
|
|||
|
VAT CH0311864901 |
381.30 392.50 |
384.10 378.80 |
-11.20 -2.85 |
17:31:55 16.12.2025 |
83.90 27.42 |
52.50 15.56 |
42.70 12.30 |
|