SMI Expanded 1939986 / CH0019399861
1’688.16
Pkt
-11.39
Pkt
-0.67
%
17:30:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.80 56.72 |
56.54 57.06 |
0.08 0.14 |
17:38:30 12.09.2025 |
9.32 19.70 |
7.77 15.91 |
10.60 23.03 |
||
|
Adecco CH0012138605 |
22.64 22.52 |
22.32 22.80 |
0.12 0.53 |
17:33:30 12.09.2025 |
-1.46 -6.10 |
-4.44 -16.51 |
-4.16 -15.63 |
||
|
Alcon CH0432492467 |
62.66 62.48 |
62.44 63.56 |
0.18 0.29 |
17:34:11 12.09.2025 |
-10.28 -13.99 |
-14.66 -18.83 |
-19.20 -23.30 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.79 9.87 |
9.68 9.96 |
-0.08 -0.81 |
17:30:41 12.09.2025 |
0.72 7.93 |
0.86 9.64 |
1.44 17.22 |
||
|
Avolta CH0023405456 |
45.64 45.44 |
45.20 45.80 |
0.20 0.44 |
17:30:44 12.09.2025 |
1.12 2.56 |
6.56 17.15 |
12.70 39.54 |
||
|
Baloise CH0012410517 |
200.20 201.00 |
199.20 202.00 |
-0.80 -0.40 |
17:30:41 12.09.2025 |
10.30 5.40 |
28.00 16.17 |
39.50 24.43 |
||
|
Barry Callebaut CH0009002962 |
1’150.00 1’172.00 |
1’150.00 1’174.00 |
-22.00 -1.88 |
17:30:41 12.09.2025 |
278.50 31.59 |
27.00 2.38 |
-297.00 -20.38 |
||
|
BELIMO CH1101098163 |
850.00 857.00 |
848.00 862.00 |
-7.00 -0.82 |
17:38:09 12.09.2025 |
64.00 8.01 |
304.00 54.38 |
283.50 48.92 |
||
|
Clariant CH0012142631 |
8.09 8.13 |
8.02 8.22 |
-0.05 -0.55 |
17:30:41 12.09.2025 |
-0.88 -9.75 |
-1.62 -16.66 |
-3.63 -30.97 |
||
|
EMS-CHEMIE CH0016440353 |
601.50 604.00 |
598.50 606.50 |
-2.50 -0.41 |
17:33:30 12.09.2025 |
-11.00 -1.78 |
-64.00 -9.52 |
-66.50 -9.86 |
||
|
Flughafen Zürich CH0319416936 |
244.00 243.80 |
243.40 244.80 |
0.20 0.08 |
17:30:41 12.09.2025 |
11.00 4.75 |
28.00 13.06 |
45.90 23.36 |
||
|
Galenica CH0360674466 |
87.60 86.85 |
87.00 88.10 |
0.75 0.86 |
17:30:42 12.09.2025 |
0.05 0.06 |
3.10 3.75 |
11.20 15.03 |
||
|
Geberit CH0030170408 |
600.40 599.20 |
596.80 603.40 |
1.20 0.20 |
17:30:41 12.09.2025 |
-45.40 -7.05 |
22.20 3.85 |
71.20 13.51 |
||
|
Georg Fischer CH1169151003 |
64.90 65.20 |
64.65 65.80 |
-0.30 -0.46 |
17:30:41 12.09.2025 |
-1.20 -1.84 |
-7.55 -10.54 |
0.80 1.26 |
||
|
Givaudan CH0010645932 |
3’411.00 3’421.00 |
3’408.00 3’444.00 |
-10.00 -0.29 |
17:39:32 12.09.2025 |
-769.00 -18.42 |
-578.00 -14.51 |
-1’122.00 -24.78 |
||
|
Helvetia CH0466642201 |
198.20 199.10 |
197.50 200.40 |
-0.90 -0.45 |
17:30:41 12.09.2025 |
8.50 4.45 |
27.00 15.67 |
64.60 47.96 |
||
|
Holcim CH0012214059 |
69.52 69.68 |
69.30 70.42 |
-0.16 -0.23 |
17:33:30 12.09.2025 |
18.63 38.20 |
17.92 36.21 |
27.36 68.35 |
||
|
Julius Bär CH0102484968 |
57.70 58.02 |
57.24 58.38 |
-0.32 -0.55 |
17:30:41 12.09.2025 |
4.18 7.78 |
-1.96 -3.28 |
11.49 24.77 |
||
|
Kühne + Nagel International CH0025238863 |
165.35 164.40 |
164.20 166.65 |
0.95 0.58 |
17:30:41 12.09.2025 |
-25.65 -13.57 |
-47.40 -22.49 |
-85.10 -34.25 |
||
|
Lindt CH0010570759 |
124’800.00 124’600.00 |
124’200.00 125’800.00 |
200.00 0.16 |
17:30:45 12.09.2025 |
-6’000.00 -4.59 |
10’000.00 8.73 |
16’200.00 14.94 |
||
|
Lindt CH0010570767 |
12’710.00 12’740.00 |
12’710.00 12’820.00 |
-30.00 -0.24 |
17:30:41 12.09.2025 |
-600.00 -4.51 |
790.00 6.64 |
1’690.00 15.36 |
||
|
Logitech CH0025751329 |
85.86 86.22 |
85.38 86.78 |
-0.36 -0.42 |
17:37:05 12.09.2025 |
13.22 18.09 |
4.78 5.87 |
15.04 21.11 |
||
|
Lonza CH0013841017 |
547.60 558.40 |
546.40 559.20 |
-10.80 -1.93 |
17:30:41 12.09.2025 |
-20.40 -3.54 |
22.60 4.23 |
11.60 2.13 |
||
|
Nestlé CH0038863350 |
72.98 73.65 |
72.98 73.72 |
-0.67 -0.91 |
17:37:41 12.09.2025 |
-11.60 -13.62 |
-15.04 -16.98 |
-14.20 -16.18 |
||
|
Novartis CH0012005267 |
98.85 101.78 |
98.56 99.90 |
-2.93 -2.88 |
17:37:48 12.09.2025 |
3.74 3.86 |
5.04 5.27 |
3.27 3.35 |
||
|
Partners Group CH0024608827 |
1’075.50 1’074.00 |
1’070.50 1’086.00 |
1.50 0.14 |
17:35:08 12.09.2025 |
-9.00 -0.84 |
-206.50 -16.27 |
-49.00 -4.41 |
||
|
PSP Swiss Property CH0018294154 |
135.20 134.70 |
134.80 136.10 |
0.50 0.37 |
17:30:41 12.09.2025 |
-9.50 -6.56 |
2.70 2.04 |
9.70 7.72 |
||
|
Richemont CH0210483332 |
148.65 149.10 |
146.40 149.20 |
-0.45 -0.30 |
17:30:41 12.09.2025 |
-5.20 -3.39 |
-10.00 -6.32 |
29.90 25.24 |
||
|
Roche CH0012032048 |
264.50 268.40 |
264.20 268.70 |
-3.90 -1.45 |
17:36:11 12.09.2025 |
-3.80 -1.41 |
-30.40 -10.25 |
-2.70 -1.00 |
||
|
Roche CH0012032113 |
279.80 282.20 |
279.00 282.20 |
-2.40 -0.85 |
17:30:41 12.09.2025 |
-8.40 -2.91 |
-33.20 -10.60 |
-9.20 -3.18 |
||
|
Schindler CH0024638196 |
314.40 311.60 |
312.20 315.40 |
2.80 0.90 |
17:30:41 12.09.2025 |
10.80 3.63 |
26.00 9.20 |
71.00 29.88 |
||
|
Schindler CH0024638212 |
300.00 298.00 |
298.00 301.50 |
2.00 0.67 |
17:30:41 12.09.2025 |
8.50 2.96 |
24.50 9.04 |
65.00 28.20 |
||
|
SGS CH1256740924 |
85.42 84.82 |
84.90 85.78 |
0.60 0.71 |
17:33:31 12.09.2025 |
-0.44 -0.52 |
-2.32 -2.68 |
-10.34 -10.95 |
||
|
SIG Group CH0435377954 |
12.91 12.75 |
12.90 13.19 |
0.16 1.25 |
17:30:41 12.09.2025 |
-3.81 -23.05 |
-5.45 -29.99 |
-3.94 -23.65 |
||
|
Sika CH0418792922 |
184.95 185.45 |
184.25 187.30 |
-0.50 -0.27 |
17:35:05 12.09.2025 |
-35.70 -16.23 |
-43.20 -18.99 |
-77.60 -29.63 |
||
|
Sonova CH0012549785 |
237.90 240.50 |
237.80 241.80 |
-2.60 -1.08 |
17:30:41 12.09.2025 |
-19.50 -7.53 |
-34.80 -12.70 |
-61.20 -20.37 |
||
|
Straumann CH1175448666 |
92.00 92.74 |
91.74 93.46 |
-0.74 -0.80 |
17:35:03 12.09.2025 |
-18.04 -16.33 |
-20.79 -18.36 |
-26.34 -22.17 |
||
|
Swiss Life CH0014852781 |
832.60 834.00 |
824.40 839.00 |
-1.40 -0.17 |
17:30:41 12.09.2025 |
21.20 2.61 |
63.00 8.17 |
138.80 19.96 |
||
|
Swiss Prime Site CH0008038389 |
111.60 111.30 |
111.40 112.30 |
0.30 0.27 |
17:30:41 12.09.2025 |
-5.10 -4.36 |
7.00 6.67 |
14.65 15.06 |
||
|
Swiss Re CH0126881561 |
142.75 140.60 |
141.00 143.30 |
2.15 1.53 |
17:30:41 12.09.2025 |
-2.15 -1.51 |
-4.25 -2.95 |
25.30 22.08 |
||
|
Swisscom CH0008742519 |
593.00 586.50 |
585.50 593.00 |
6.50 1.11 |
17:31:00 12.09.2025 |
25.50 4.55 |
55.50 10.45 |
39.50 7.22 |
||
|
Tecan CH0012100191 |
155.90 154.70 |
154.70 158.50 |
1.20 0.78 |
17:30:41 12.09.2025 |
-19.00 -10.99 |
-31.40 -16.95 |
-126.70 -45.15 |
||
|
Temenos CH0012453913 |
63.30 62.70 |
62.45 63.55 |
0.60 0.96 |
17:30:41 12.09.2025 |
-2.00 -3.12 |
-7.65 -10.97 |
2.35 3.93 |
||
|
UBS CH0244767585 |
32.36 32.33 |
32.22 32.67 |
0.03 0.09 |
17:34:47 12.09.2025 |
5.11 19.05 |
4.27 15.44 |
7.59 31.18 |
||
|
VAT CH0311864901 |
306.00 294.00 |
296.80 307.10 |
12.00 4.08 |
17:30:41 12.09.2025 |
-54.10 -15.87 |
-47.10 -14.10 |
-110.80 -27.86 |
||
|
Zurich Insurance CH0011075394 |
571.20 569.80 |
570.40 575.00 |
1.40 0.25 |
17:31:00 12.09.2025 |
0.40 0.07 |
-19.20 -3.24 |
72.80 14.54 |
