SMI Expanded 1939986 / CH0019399861
1’695.09
Pkt
-4.00
Pkt
-0.24
%
15:28:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.78 59.60 |
59.02 60.16 |
0.18 0.30 |
15:28:18 30.10.2025 |
6.58 12.44 |
16.09 37.08 |
10.32 20.99 |
||
|
Adecco CH0012138605 |
22.04 22.26 |
21.88 22.28 |
-0.22 -0.99 |
15:25:24 30.10.2025 |
-4.06 -15.29 |
0.64 2.93 |
-5.48 -19.59 |
||
|
Alcon CH0432492467 |
59.36 59.42 |
59.00 59.62 |
-0.06 -0.10 |
15:28:15 30.10.2025 |
-12.22 -16.80 |
-18.22 -23.15 |
-21.66 -26.36 |
||
|
Avolta CH0023405456 |
41.80 41.68 |
39.60 41.92 |
0.12 0.29 |
15:25:00 30.10.2025 |
-0.88 -2.08 |
3.96 10.56 |
6.46 18.46 |
||
|
Baloise CH0012410517 |
201.00 201.60 |
200.60 202.00 |
-0.60 -0.30 |
15:21:11 30.10.2025 |
7.20 3.70 |
15.60 8.37 |
27.10 15.49 |
||
|
Barry Callebaut CH0009002962 |
1’067.00 1’098.00 |
1’067.00 1’095.00 |
-31.00 -2.82 |
15:27:32 30.10.2025 |
99.00 9.37 |
420.00 57.07 |
-417.00 -26.51 |
||
|
BELIMO CH1101098163 |
855.00 857.00 |
849.00 867.00 |
-2.00 -0.23 |
15:22:52 30.10.2025 |
-63.00 -6.86 |
187.00 27.95 |
272.00 46.58 |
||
|
Clariant CH0012142631 |
7.16 7.14 |
7.05 7.39 |
0.02 0.28 |
15:27:17 30.10.2025 |
-1.56 -17.68 |
-1.57 -17.84 |
-4.94 -40.57 |
||
|
EMS-CHEMIE CH0016440353 |
551.50 555.50 |
550.00 557.00 |
-4.00 -0.72 |
15:23:30 30.10.2025 |
-88.00 -13.41 |
-33.50 -5.57 |
-115.00 -16.84 |
||
|
Flughafen Zürich CH0319416936 |
235.40 235.40 |
234.60 236.80 |
0.00 0.00 |
15:23:14 30.10.2025 |
8.40 3.64 |
32.00 15.44 |
31.40 15.11 |
||
|
Geberit CH0030170408 |
591.60 591.80 |
587.80 592.80 |
-0.20 -0.03 |
15:25:43 30.10.2025 |
-17.40 -2.78 |
44.60 7.92 |
85.80 16.45 |
||
|
Georg Fischer CH1169151003 |
57.30 57.15 |
56.85 57.55 |
0.15 0.26 |
15:24:03 30.10.2025 |
-5.40 -8.56 |
-1.60 -2.70 |
1.65 2.95 |
||
|
Givaudan CH0010645932 |
3’319.00 3’342.00 |
3’286.00 3’364.00 |
-23.00 -0.69 |
15:28:16 30.10.2025 |
-49.00 -1.39 |
-399.00 -10.31 |
-722.00 -17.22 |
||
|
Helvetia CH0466642201 |
199.20 199.50 |
198.80 200.40 |
-0.30 -0.15 |
15:25:53 30.10.2025 |
6.10 3.15 |
17.90 9.83 |
48.40 31.93 |
||
|
Holcim CH0012214059 |
71.40 71.68 |
71.24 72.00 |
-0.28 -0.39 |
15:25:57 30.10.2025 |
6.08 9.43 |
23.66 50.46 |
26.84 61.39 |
||
|
Julius Bär CH0102484968 |
54.18 53.62 |
53.74 54.50 |
0.56 1.04 |
15:27:36 30.10.2025 |
-2.04 -3.69 |
0.88 1.68 |
-1.68 -3.06 |
||
|
Kühne + Nagel International CH0025238863 |
153.40 157.40 |
153.10 156.30 |
-4.00 -2.54 |
15:28:02 30.10.2025 |
-12.40 -7.24 |
-29.95 -15.86 |
-61.15 -27.80 |
||
|
Lindt CH0010570759 |
123’200.00 124’600.00 |
123’200.00 125’000.00 |
-1’400.00 -1.12 |
15:17:37 30.10.2025 |
11’600.00 9.83 |
14’000.00 12.11 |
25’400.00 24.38 |
||
|
Lindt CH0010570767 |
12’410.00 12’530.00 |
12’380.00 12’600.00 |
-120.00 -0.96 |
15:11:50 30.10.2025 |
1’280.00 10.79 |
1’210.00 10.14 |
2’560.00 24.20 |
||
|
Logitech CH0025751329 |
96.26 92.52 |
92.98 96.70 |
3.74 4.04 |
15:28:12 30.10.2025 |
13.30 17.36 |
25.82 40.29 |
17.66 24.45 |
||
|
Lonza CH0013841017 |
556.20 565.60 |
552.80 565.80 |
-9.40 -1.66 |
15:27:48 30.10.2025 |
13.40 2.37 |
-2.00 -0.34 |
28.80 5.24 |
||
|
Nestlé CH0038863350 |
77.71 78.47 |
77.47 78.80 |
-0.76 -0.97 |
15:27:20 30.10.2025 |
7.59 10.50 |
-6.85 -7.90 |
-4.50 -5.33 |
||
|
Novartis CH0012005267 |
98.28 98.50 |
97.61 98.68 |
-0.22 -0.22 |
15:28:12 30.10.2025 |
9.82 10.52 |
9.76 10.45 |
3.35 3.36 |
||
|
Partners Group CH0024608827 |
985.00 990.00 |
982.00 990.80 |
-5.00 -0.51 |
15:27:36 30.10.2025 |
-120.70 -10.77 |
-91.70 -8.40 |
-269.20 -21.21 |
||
|
PSP Swiss Property CH0018294154 |
139.00 139.10 |
137.80 139.20 |
-0.10 -0.07 |
15:26:28 30.10.2025 |
3.60 2.63 |
-3.90 -2.70 |
16.90 13.66 |
||
|
Richemont CH0210483332 |
159.50 161.85 |
158.40 160.90 |
-2.35 -1.45 |
15:27:36 30.10.2025 |
23.65 17.18 |
14.10 9.58 |
32.75 25.47 |
||
|
Roche CH0012032048 |
260.80 260.40 |
258.30 262.30 |
0.40 0.15 |
15:28:05 30.10.2025 |
6.80 2.61 |
2.30 0.87 |
-10.40 -3.74 |
||
|
Roche CH0012032113 |
272.80 272.80 |
271.40 274.20 |
0.00 0.00 |
15:15:04 30.10.2025 |
4.00 1.45 |
-4.00 -1.41 |
-25.20 -8.26 |
||
|
Schindler CH0024638196 |
285.40 288.00 |
285.00 289.00 |
-2.60 -0.90 |
15:27:49 30.10.2025 |
-3.00 -1.02 |
15.40 5.58 |
37.40 14.72 |
||
|
Schindler CH0024638212 |
270.50 271.50 |
270.00 274.00 |
-1.00 -0.37 |
15:24:23 30.10.2025 |
-10.00 -3.50 |
6.00 2.23 |
27.00 10.87 |
||
|
SGS CH1256740924 |
90.84 90.70 |
90.46 91.08 |
0.14 0.15 |
15:24:26 30.10.2025 |
7.32 8.74 |
11.60 14.59 |
-1.62 -1.75 |
||
|
SIG Group CH0435377954 |
8.49 8.81 |
8.33 8.99 |
-0.32 -3.63 |
15:28:16 30.10.2025 |
-5.47 -37.88 |
-6.83 -43.23 |
-10.70 -54.40 |
||
|
Sika CH0418792922 |
156.30 158.10 |
155.05 158.00 |
-1.80 -1.14 |
15:28:12 30.10.2025 |
-38.00 -18.40 |
-37.50 -18.20 |
-82.70 -32.92 |
||
|
Sonova CH0012549785 |
219.70 223.10 |
219.10 222.50 |
-3.40 -1.52 |
15:26:45 30.10.2025 |
-4.30 -1.85 |
-22.70 -9.04 |
-107.00 -31.90 |
||
|
Straumann CH1175448666 |
97.58 94.22 |
94.86 99.64 |
3.36 3.57 |
15:27:36 30.10.2025 |
-19.22 -17.68 |
-13.52 -13.13 |
-37.92 -29.76 |
||
|
Swiss Life CH0014852781 |
876.40 874.80 |
871.40 879.60 |
1.60 0.18 |
15:27:23 30.10.2025 |
39.40 4.69 |
67.60 8.34 |
163.40 22.85 |
||
|
Swiss Prime Site CH0008038389 |
113.70 113.80 |
112.70 113.80 |
-0.10 -0.09 |
15:26:49 30.10.2025 |
3.20 2.86 |
0.80 0.70 |
19.75 20.73 |
||
|
Swiss Re CH0126881561 |
148.60 148.50 |
147.25 149.10 |
0.10 0.07 |
15:28:06 30.10.2025 |
4.45 3.04 |
5.80 4.00 |
37.85 33.55 |
||
|
Swisscom CH0008742519 |
572.00 577.00 |
571.50 581.50 |
-5.00 -0.87 |
15:28:17 30.10.2025 |
20.50 3.63 |
42.50 7.83 |
25.00 4.46 |
||
|
Temenos CH0012453913 |
75.70 74.45 |
73.80 76.55 |
1.25 1.68 |
15:27:25 30.10.2025 |
-8.55 -11.86 |
4.75 8.08 |
0.45 0.71 |
||
|
UBS CH0244767585 |
30.66 30.60 |
30.40 30.81 |
0.06 0.20 |
15:28:08 30.10.2025 |
0.38 1.25 |
5.77 23.11 |
2.68 9.55 |
||
|
VAT CH0311864901 |
354.70 341.60 |
341.20 356.20 |
13.10 3.83 |
15:27:15 30.10.2025 |
49.40 16.83 |
48.20 16.35 |
-26.00 -7.05 |
||
|
Zurich Insurance CH0011075394 |
567.00 569.00 |
566.20 572.40 |
-2.00 -0.35 |
15:28:06 30.10.2025 |
21.20 3.84 |
5.20 0.91 |
50.80 9.71 |
