SMI Expanded 1939986 / CH0019399861
1’816.63
Pkt
6.30
Pkt
0.35
%
17:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
66.66 66.38 |
66.02 66.94 |
0.28 0.42 |
17:32:11 30.01.2026 |
1.60 2.68 |
8.20 15.47 |
10.12 19.81 |
||
|
Adecco CH0012138605 |
22.62 21.50 |
21.54 22.62 |
1.12 5.21 |
17:30:02 30.01.2026 |
-0.46 -2.07 |
-4.22 -16.22 |
-0.50 -2.24 |
||
|
Alcon CH0432492467 |
62.42 61.86 |
61.70 62.92 |
0.56 0.91 |
17:32:34 30.01.2026 |
2.38 4.01 |
-11.82 -16.06 |
-21.04 -25.40 |
||
|
Avolta CH0023405456 |
47.30 46.62 |
46.90 47.54 |
0.68 1.46 |
17:30:01 30.01.2026 |
5.92 14.20 |
5.48 13.01 |
6.26 15.14 |
||
|
Barry Callebaut CH0009002962 |
1’352.00 1’336.00 |
1’321.00 1’352.00 |
16.00 1.20 |
17:30:01 30.01.2026 |
219.00 19.95 |
310.00 30.78 |
302.00 29.75 |
||
|
BELIMO CH1101098163 |
845.00 839.00 |
838.00 851.00 |
6.00 0.72 |
17:30:01 30.01.2026 |
-16.50 -1.93 |
-87.00 -9.38 |
193.50 29.91 |
||
|
Clariant CH0012142631 |
7.15 7.19 |
7.10 7.24 |
-0.04 -0.56 |
17:35:01 30.01.2026 |
0.16 2.17 |
-1.31 -15.23 |
-2.59 -26.22 |
||
|
EMS-CHEMIE CH0016440353 |
601.00 596.00 |
593.50 603.00 |
5.00 0.84 |
17:30:01 30.01.2026 |
46.50 8.37 |
-50.50 -7.74 |
-41.50 -6.45 |
||
|
Flughafen Zürich CH0319416936 |
239.60 239.20 |
238.40 241.80 |
0.40 0.17 |
17:30:01 30.01.2026 |
4.80 2.04 |
8.60 3.71 |
21.20 9.68 |
||
|
Galenica CH0360674466 |
96.60 96.95 |
96.40 97.45 |
-0.35 -0.36 |
17:30:31 30.01.2026 |
12.35 14.62 |
8.85 10.06 |
15.35 18.85 |
||
|
Geberit CH0030170408 |
589.60 590.00 |
588.60 593.40 |
-0.40 -0.07 |
17:33:45 30.01.2026 |
4.60 0.78 |
-26.40 -4.24 |
90.60 17.91 |
||
|
Georg Fischer CH1169151003 |
51.45 51.35 |
51.25 51.75 |
0.10 0.19 |
17:31:18 30.01.2026 |
-5.30 -9.27 |
-11.40 -18.02 |
-18.85 -26.66 |
||
|
Givaudan CH0010645932 |
2’988.00 2’926.00 |
2’930.00 3’005.00 |
62.00 2.12 |
17:35:01 30.01.2026 |
-204.00 -6.10 |
-361.00 -10.32 |
-845.00 -21.22 |
||
|
Helvetia Baloise CH0466642201 |
195.70 194.90 |
194.90 196.60 |
0.80 0.41 |
17:30:01 30.01.2026 |
-5.60 -2.81 |
-0.20 -0.10 |
32.90 20.43 |
||
|
Holcim CH0012214059 |
79.54 79.60 |
79.32 80.32 |
-0.06 -0.08 |
17:35:01 30.01.2026 |
7.98 11.13 |
14.80 22.82 |
33.28 71.77 |
||
|
Julius Bär CH0102484968 |
64.62 64.08 |
63.94 65.22 |
0.54 0.84 |
17:35:54 30.01.2026 |
10.64 19.84 |
9.00 16.29 |
0.14 0.22 |
||
|
Kühne + Nagel International CH0025238863 |
178.70 177.65 |
177.00 179.35 |
1.05 0.59 |
17:30:01 30.01.2026 |
19.10 12.13 |
6.85 4.04 |
-30.70 -14.82 |
||
|
Lindt CH0010570759 |
114’000.00 114’800.00 |
113’800.00 115’600.00 |
-800.00 -0.70 |
17:30:01 30.01.2026 |
-12’200.00 -9.79 |
-7’600.00 -6.33 |
10’600.00 10.41 |
||
|
Lindt CH0010570767 |
11’060.00 11’110.00 |
11’060.00 11’240.00 |
-50.00 -0.45 |
17:30:01 30.01.2026 |
-1’640.00 -13.09 |
-1’190.00 -9.85 |
480.00 4.61 |
||
|
Logitech CH0025751329 |
66.64 67.36 |
66.14 68.40 |
-0.72 -1.07 |
17:34:03 30.01.2026 |
-24.04 -25.98 |
-7.18 -9.49 |
-20.46 -23.00 |
||
|
Lonza CH0013841017 |
525.00 534.00 |
522.60 532.40 |
-9.00 -1.69 |
17:34:28 30.01.2026 |
-18.80 -3.32 |
-33.40 -5.76 |
-32.20 -5.56 |
||
|
Nestlé CH0038863350 |
73.43 73.48 |
73.15 74.06 |
-0.05 -0.07 |
17:39:09 30.01.2026 |
-5.93 -7.56 |
0.12 0.17 |
-5.74 -7.33 |
||
|
Novartis CH0012005267 |
114.62 114.28 |
113.80 115.30 |
0.34 0.30 |
17:35:00 30.01.2026 |
15.70 15.94 |
19.48 20.57 |
20.76 22.22 |
||
|
Partners Group CH0024608827 |
1’050.00 1’052.50 |
1’047.00 1’057.00 |
-2.50 -0.24 |
17:31:57 30.01.2026 |
76.00 7.68 |
-45.00 -4.05 |
-295.00 -21.68 |
||
|
PSP Swiss Property CH0018294154 |
155.00 155.00 |
154.20 155.30 |
0.00 0.00 |
17:30:01 30.01.2026 |
12.70 9.13 |
13.50 9.76 |
17.80 13.28 |
||
|
Richemont CH0210483332 |
149.55 147.80 |
148.95 151.20 |
1.75 1.18 |
17:38:44 30.01.2026 |
-12.50 -7.72 |
11.65 8.46 |
-25.30 -14.49 |
||
|
Roche CH0012032048 |
350.70 347.00 |
345.30 352.20 |
3.70 1.07 |
17:38:28 30.01.2026 |
77.90 29.92 |
78.80 30.37 |
57.50 20.48 |
||
|
Roche CH0012032113 |
356.00 352.60 |
351.00 358.20 |
3.40 0.96 |
17:30:01 30.01.2026 |
73.60 26.98 |
71.20 25.87 |
47.00 15.70 |
||
|
Schindler CH0024638196 |
298.20 299.00 |
293.80 300.80 |
-0.80 -0.27 |
17:31:58 30.01.2026 |
10.80 3.75 |
0.80 0.27 |
39.40 15.19 |
||
|
Schindler CH0024638212 |
284.50 283.50 |
282.00 286.50 |
1.00 0.35 |
17:30:01 30.01.2026 |
13.00 4.79 |
-4.00 -1.39 |
30.50 12.01 |
||
|
SGS CH1256740924 |
92.80 92.60 |
92.36 93.92 |
0.20 0.22 |
17:31:06 30.01.2026 |
2.10 2.32 |
9.60 11.54 |
3.68 4.13 |
||
|
SIG Group CH0435377954 |
11.94 12.12 |
11.83 12.08 |
-0.18 -1.49 |
17:30:01 30.01.2026 |
3.42 38.82 |
-1.49 -10.86 |
-7.69 -38.60 |
||
|
Sika CH0418792922 |
148.30 148.60 |
147.70 149.20 |
-0.30 -0.20 |
17:35:01 30.01.2026 |
-10.00 -6.33 |
-50.85 -25.56 |
-83.70 -36.11 |
||
|
Sonova CH0012549785 |
211.50 210.50 |
209.80 212.80 |
1.00 0.48 |
17:30:01 30.01.2026 |
-11.70 -5.24 |
-21.20 -9.11 |
-105.60 -33.31 |
||
|
Straumann CH1175448666 |
93.10 91.62 |
91.50 93.64 |
1.48 1.62 |
17:31:57 30.01.2026 |
-0.72 -0.76 |
-14.80 -13.67 |
-38.35 -29.09 |
||
|
Swiss Life CH0014852781 |
846.40 845.40 |
846.20 853.00 |
1.00 0.12 |
17:39:08 30.01.2026 |
-33.20 -3.80 |
-5.00 -0.59 |
95.40 12.78 |
||
|
Swiss Prime Site CH0008038389 |
131.30 131.70 |
130.90 132.00 |
-0.40 -0.30 |
17:30:01 30.01.2026 |
15.20 13.36 |
16.30 14.46 |
24.70 23.68 |
||
|
Swiss Re CH0126881561 |
123.45 122.85 |
122.80 123.80 |
0.60 0.49 |
17:37:03 30.01.2026 |
-26.40 -17.78 |
-25.35 -17.19 |
-18.15 -12.94 |
||
|
Swisscom CH0008742519 |
633.50 632.00 |
629.50 634.50 |
1.50 0.24 |
17:35:01 30.01.2026 |
56.00 9.71 |
67.50 11.94 |
114.00 21.97 |
||
|
Temenos CH0012453913 |
68.35 68.50 |
67.80 69.20 |
-0.15 -0.22 |
17:30:01 30.01.2026 |
-2.80 -3.76 |
-2.10 -2.85 |
-5.45 -7.07 |
||
|
UBS CH0244767585 |
36.39 36.58 |
36.21 36.92 |
-0.19 -0.52 |
17:35:04 30.01.2026 |
6.17 20.16 |
6.15 20.08 |
4.37 13.49 |
||
|
VAT CH0311864901 |
501.20 498.60 |
492.00 505.20 |
2.60 0.52 |
17:30:01 30.01.2026 |
165.80 48.54 |
213.40 72.59 |
177.00 53.57 |
||
|
Zurich Insurance CH0011075394 |
549.00 548.40 |
548.80 553.00 |
0.60 0.11 |
17:35:01 30.01.2026 |
-23.60 -4.15 |
-11.20 -2.01 |
-13.20 -2.36 |
