Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Expanded 1939986 / CH0019399861

1’695.09 Pkt
-4.00 Pkt
-0.24 %
15:28:17
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
59.78
59.60
59.02
60.16
0.18
0.30
15:28:18
30.10.2025
6.58
12.44
16.09
37.08
10.32
20.99
Adecco
CH0012138605
22.04
22.26
21.88
22.28
-0.22
-0.99
15:25:24
30.10.2025
-4.06
-15.29
0.64
2.93
-5.48
-19.59
Alcon
CH0432492467
59.36
59.42
59.00
59.62
-0.06
-0.10
15:28:15
30.10.2025
-12.22
-16.80
-18.22
-23.15
-21.66
-26.36
Avolta
CH0023405456
41.80
41.68
39.60
41.92
0.12
0.29
15:25:00
30.10.2025
-0.88
-2.08
3.96
10.56
6.46
18.46
Baloise
CH0012410517
201.00
201.60
200.60
202.00
-0.60
-0.30
15:21:11
30.10.2025
7.20
3.70
15.60
8.37
27.10
15.49
Barry Callebaut
CH0009002962
1’067.00
1’098.00
1’067.00
1’095.00
-31.00
-2.82
15:27:32
30.10.2025
99.00
9.37
420.00
57.07
-417.00
-26.51
BELIMO
CH1101098163
855.00
857.00
849.00
867.00
-2.00
-0.23
15:22:52
30.10.2025
-63.00
-6.86
187.00
27.95
272.00
46.58
Clariant
CH0012142631
7.16
7.14
7.05
7.39
0.02
0.28
15:27:17
30.10.2025
-1.56
-17.68
-1.57
-17.84
-4.94
-40.57
EMS-CHEMIE
CH0016440353
551.50
555.50
550.00
557.00
-4.00
-0.72
15:23:30
30.10.2025
-88.00
-13.41
-33.50
-5.57
-115.00
-16.84
Flughafen Zürich
CH0319416936
235.40
235.40
234.60
236.80
0.00
0.00
15:23:14
30.10.2025
8.40
3.64
32.00
15.44
31.40
15.11
Geberit
CH0030170408
591.60
591.80
587.80
592.80
-0.20
-0.03
15:25:43
30.10.2025
-17.40
-2.78
44.60
7.92
85.80
16.45
Georg Fischer
CH1169151003
57.30
57.15
56.85
57.55
0.15
0.26
15:24:03
30.10.2025
-5.40
-8.56
-1.60
-2.70
1.65
2.95
Givaudan
CH0010645932
3’319.00
3’342.00
3’286.00
3’364.00
-23.00
-0.69
15:28:16
30.10.2025
-49.00
-1.39
-399.00
-10.31
-722.00
-17.22
Helvetia
CH0466642201
199.20
199.50
198.80
200.40
-0.30
-0.15
15:25:53
30.10.2025
6.10
3.15
17.90
9.83
48.40
31.93
Holcim
CH0012214059
71.40
71.68
71.24
72.00
-0.28
-0.39
15:25:57
30.10.2025
6.08
9.43
23.66
50.46
26.84
61.39
Julius Bär
CH0102484968
54.18
53.62
53.74
54.50
0.56
1.04
15:27:36
30.10.2025
-2.04
-3.69
0.88
1.68
-1.68
-3.06
Kühne + Nagel International
CH0025238863
153.40
157.40
153.10
156.30
-4.00
-2.54
15:28:02
30.10.2025
-12.40
-7.24
-29.95
-15.86
-61.15
-27.80
Lindt
CH0010570759
123’200.00
124’600.00
123’200.00
125’000.00
-1’400.00
-1.12
15:17:37
30.10.2025
11’600.00
9.83
14’000.00
12.11
25’400.00
24.38
Lindt
CH0010570767
12’410.00
12’530.00
12’380.00
12’600.00
-120.00
-0.96
15:11:50
30.10.2025
1’280.00
10.79
1’210.00
10.14
2’560.00
24.20
Logitech
CH0025751329
96.26
92.52
92.98
96.70
3.74
4.04
15:28:12
30.10.2025
13.30
17.36
25.82
40.29
17.66
24.45
Lonza
CH0013841017
556.20
565.60
552.80
565.80
-9.40
-1.66
15:27:48
30.10.2025
13.40
2.37
-2.00
-0.34
28.80
5.24
Nestlé
CH0038863350
77.71
78.47
77.47
78.80
-0.76
-0.97
15:27:20
30.10.2025
7.59
10.50
-6.85
-7.90
-4.50
-5.33
Novartis
CH0012005267
98.28
98.50
97.61
98.68
-0.22
-0.22
15:28:12
30.10.2025
9.82
10.52
9.76
10.45
3.35
3.36
Partners Group
CH0024608827
985.00
990.00
982.00
990.80
-5.00
-0.51
15:27:36
30.10.2025
-120.70
-10.77
-91.70
-8.40
-269.20
-21.21
PSP Swiss Property
CH0018294154
139.00
139.10
137.80
139.20
-0.10
-0.07
15:26:28
30.10.2025
3.60
2.63
-3.90
-2.70
16.90
13.66
Richemont
CH0210483332
159.50
161.85
158.40
160.90
-2.35
-1.45
15:27:36
30.10.2025
23.65
17.18
14.10
9.58
32.75
25.47
Roche
CH0012032048
260.80
260.40
258.30
262.30
0.40
0.15
15:28:05
30.10.2025
6.80
2.61
2.30
0.87
-10.40
-3.74
Roche
CH0012032113
272.80
272.80
271.40
274.20
0.00
0.00
15:15:04
30.10.2025
4.00
1.45
-4.00
-1.41
-25.20
-8.26
Schindler
CH0024638196
285.40
288.00
285.00
289.00
-2.60
-0.90
15:27:49
30.10.2025
-3.00
-1.02
15.40
5.58
37.40
14.72
Schindler
CH0024638212
270.50
271.50
270.00
274.00
-1.00
-0.37
15:24:23
30.10.2025
-10.00
-3.50
6.00
2.23
27.00
10.87
SGS
CH1256740924
90.84
90.70
90.46
91.08
0.14
0.15
15:24:26
30.10.2025
7.32
8.74
11.60
14.59
-1.62
-1.75
SIG Group
CH0435377954
8.49
8.81
8.33
8.99
-0.32
-3.63
15:28:16
30.10.2025
-5.47
-37.88
-6.83
-43.23
-10.70
-54.40
Sika
CH0418792922
156.30
158.10
155.05
158.00
-1.80
-1.14
15:28:12
30.10.2025
-38.00
-18.40
-37.50
-18.20
-82.70
-32.92
Sonova
CH0012549785
219.70
223.10
219.10
222.50
-3.40
-1.52
15:26:45
30.10.2025
-4.30
-1.85
-22.70
-9.04
-107.00
-31.90
Straumann
CH1175448666
97.58
94.22
94.86
99.64
3.36
3.57
15:27:36
30.10.2025
-19.22
-17.68
-13.52
-13.13
-37.92
-29.76
Swiss Life
CH0014852781
876.40
874.80
871.40
879.60
1.60
0.18
15:27:23
30.10.2025
39.40
4.69
67.60
8.34
163.40
22.85
Swiss Prime Site
CH0008038389
113.70
113.80
112.70
113.80
-0.10
-0.09
15:26:49
30.10.2025
3.20
2.86
0.80
0.70
19.75
20.73
Swiss Re
CH0126881561
148.60
148.50
147.25
149.10
0.10
0.07
15:28:06
30.10.2025
4.45
3.04
5.80
4.00
37.85
33.55
Swisscom
CH0008742519
572.00
577.00
571.50
581.50
-5.00
-0.87
15:28:17
30.10.2025
20.50
3.63
42.50
7.83
25.00
4.46
Temenos
CH0012453913
75.70
74.45
73.80
76.55
1.25
1.68
15:27:25
30.10.2025
-8.55
-11.86
4.75
8.08
0.45
0.71
UBS
CH0244767585
30.66
30.60
30.40
30.81
0.06
0.20
15:28:08
30.10.2025
0.38
1.25
5.77
23.11
2.68
9.55
VAT
CH0311864901
354.70
341.60
341.20
356.20
13.10
3.83
15:27:15
30.10.2025
49.40
16.83
48.20
16.35
-26.00
-7.05
Zurich Insurance
CH0011075394
567.00
569.00
566.20
572.40
-2.00
-0.35
15:28:06
30.10.2025
21.20
3.84
5.20
0.91
50.80
9.71