Late TecDAX 1697414 / DE0001717072
3’644.28
Pkt
30.57
Pkt
0.85
%
20:11:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.70 26.90 |
26.45 27.00 |
-0.20 -0.74 |
17:35:40 02.02.2026 |
5.20 23.85 |
8.36 44.85 |
15.30 130.77 |
||
|
AIXTRON DE000A0WMPJ6 |
19.62 19.37 |
18.51 19.73 |
0.25 1.29 |
17:36:01 02.02.2026 |
6.90 54.03 |
4.62 30.65 |
6.39 48.12 |
||
|
ATOSS Software DE0005104400 |
97.90 97.50 |
96.50 99.70 |
0.40 0.41 |
17:37:14 02.02.2026 |
-20.10 -17.01 |
-21.70 -18.11 |
-15.30 -13.49 |
||
|
Bechtle DE0005158703 |
43.86 43.84 |
43.20 44.36 |
0.02 0.05 |
17:35:14 02.02.2026 |
8.88 24.92 |
5.62 14.45 |
13.06 41.51 |
||
|
CANCOM DE0005419105 |
28.45 28.45 |
28.20 28.70 |
0.00 0.00 |
17:35:10 02.02.2026 |
4.25 17.31 |
2.15 8.07 |
4.52 18.62 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.84 28.00 |
27.34 28.16 |
-0.16 -0.57 |
17:35:15 02.02.2026 |
-15.70 -35.28 |
-22.35 -43.70 |
-28.40 -49.65 |
||
|
Deutsche Telekom DE0005557508 |
28.74 28.17 |
28.56 28.99 |
0.57 2.02 |
17:35:25 02.02.2026 |
-0.89 -3.16 |
-4.46 -14.06 |
-4.95 -15.37 |
||
|
Drägerwerk vz. DE0005550636 |
87.50 87.40 |
87.50 88.00 |
0.10 0.11 |
13:32:18 02.02.2026 |
18.80 26.33 |
20.30 29.04 |
34.70 62.52 |
||
|
Eckert & Ziegler DE0005659700 |
15.06 14.97 |
14.78 15.17 |
0.09 0.60 |
17:35:18 02.02.2026 |
-1.31 -7.77 |
-7.08 -31.29 |
-2.23 -12.53 |
||
|
Elmos Semiconductor DE0005677108 |
115.80 115.40 |
112.60 116.20 |
0.40 0.35 |
17:35:23 02.02.2026 |
30.40 36.71 |
20.50 22.11 |
41.30 57.44 |
||
|
EVOTEC DE0005664809 |
5.90 6.22 |
5.89 6.10 |
-0.32 -5.11 |
17:35:01 02.02.2026 |
-0.73 -10.21 |
-0.98 -13.24 |
-1.70 -20.94 |
||
|
freenet DE000A0Z2ZZ5 |
30.80 30.38 |
30.44 30.82 |
0.42 1.38 |
17:35:13 02.02.2026 |
3.20 11.91 |
1.82 6.44 |
0.36 1.21 |
||
|
HENSOLDT DE000HAG0005 |
79.40 83.65 |
79.35 82.70 |
-4.25 -5.08 |
17:35:04 02.02.2026 |
-7.10 -7.58 |
-7.65 -8.12 |
49.80 135.33 |
||
|
Infineon DE0006231004 |
41.88 41.61 |
40.39 42.36 |
0.27 0.65 |
17:37:04 02.02.2026 |
9.05 26.31 |
7.94 22.38 |
10.91 33.56 |
||
|
IONOS DE000A3E00M1 |
27.50 27.25 |
27.05 27.70 |
0.25 0.92 |
17:35:11 02.02.2026 |
-2.05 -6.48 |
-11.60 -28.16 |
5.60 23.33 |
||
|
JENOPTIK DE000A2NB601 |
26.80 26.66 |
25.60 26.80 |
0.14 0.53 |
17:37:49 02.02.2026 |
4.72 24.08 |
5.02 26.01 |
2.56 11.76 |
||
|
Kontron AT0000A0E9W5 |
23.38 23.44 |
23.10 23.58 |
-0.06 -0.26 |
17:35:01 02.02.2026 |
1.16 5.23 |
-5.12 -17.98 |
4.29 22.50 |
||
|
Nagarro DE000A3H2200 |
71.15 71.05 |
68.80 71.65 |
0.10 0.14 |
17:35:11 02.02.2026 |
24.96 51.42 |
16.65 29.29 |
-9.40 -11.34 |
||
|
Nemetschek DE0006452907 |
76.90 73.95 |
74.65 77.70 |
2.95 3.99 |
17:38:29 02.02.2026 |
-24.35 -24.13 |
-52.85 -40.84 |
-39.05 -33.78 |
||
|
Nordex DE000A0D6554 |
34.68 33.80 |
33.28 34.68 |
0.88 2.60 |
17:36:05 02.02.2026 |
7.80 29.35 |
13.42 64.03 |
23.38 212.55 |
||
|
Ottobock DE000BCK2223 |
61.70 60.65 |
60.45 61.70 |
1.05 1.73 |
17:03:34 02.02.2026 |
-5.85 -8.50 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
44.47 45.43 |
44.47 45.03 |
-0.96 -2.10 |
16:29:54 02.02.2026 |
1.78 4.12 |
-1.70 -3.65 |
0.25 0.55 |
||
|
SAP DE0007164600 |
175.10 170.56 |
169.10 175.18 |
4.54 2.66 |
17:38:59 02.02.2026 |
-28.16 -12.55 |
-52.31 -21.05 |
-71.06 -26.59 |
||
|
Sartorius vz. DE0007165631 |
234.80 235.80 |
231.50 235.80 |
-1.00 -0.42 |
17:35:39 02.02.2026 |
10.50 4.38 |
55.45 28.46 |
-26.90 -9.70 |
||
|
Siemens Healthineers DE000SHL1006 |
42.34 42.17 |
42.02 42.51 |
0.17 0.40 |
17:36:40 02.02.2026 |
-6.88 -13.94 |
-6.06 -12.49 |
-12.11 -22.19 |
||
|
Siltronic DE000WAF3001 |
52.05 52.60 |
49.98 53.00 |
-0.55 -1.05 |
17:39:14 02.02.2026 |
-1.85 -3.21 |
15.61 38.79 |
11.91 27.11 |
||
|
SMA Solar DE000A0DJ6J9 |
35.94 36.90 |
35.36 37.20 |
-0.96 -2.60 |
17:35:16 02.02.2026 |
11.08 41.22 |
17.16 82.50 |
24.08 173.49 |
||
|
SUSS MicroTec DE000A1K0235 |
49.46 49.78 |
47.20 49.58 |
-0.32 -0.64 |
17:35:23 02.02.2026 |
22.38 83.26 |
16.96 52.51 |
6.51 15.23 |
||
|
TeamViewer DE000A2YN900 |
5.70 5.66 |
5.56 5.80 |
0.04 0.71 |
17:35:10 02.02.2026 |
-0.78 -12.06 |
-4.01 -41.34 |
-5.83 -50.59 |
||
|
United Internet DE0005089031 |
28.26 27.50 |
27.42 28.30 |
0.76 2.76 |
17:35:00 02.02.2026 |
0.96 3.41 |
3.42 13.31 |
13.51 86.55 |
