Late TecDAX 1697414 / DE0001717072
3’632.39
Pkt
-9.68
Pkt
-0.27
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.45 | 225.85 | 223.75 | 226.30 | -1.40 | -0.62 |
17:35 31.10.2025 |
237’284.11 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.89 | 27.45 | 26.86 | 27.40 | -0.56 | -2.04 |
17:35 31.10.2025 |
120’321.74 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.57 | 48.72 | 48.21 | 48.74 | -0.15 | -0.31 |
17:35 31.10.2025 |
50’579.07 CHF | ||
|
Infineon DE0006231004 |
34.32 | 34.43 | 34.14 | 34.71 | -0.11 | -0.31 |
17:41 31.10.2025 |
41’399.25 CHF | ||
|
Sartorius vz. DE0007165631 |
238.10 | 236.70 | 236.40 | 240.60 | 1.40 | 0.59 |
17:35 31.10.2025 |
13’757.05 CHF | ||
|
Nemetschek DE0006452907 |
100.00 | 101.40 | 100.00 | 101.40 | -1.40 | -1.38 |
17:35 31.10.2025 |
10’721.03 CHF | ||
|
HENSOLDT DE000HAG0005 |
92.20 | 91.80 | 91.15 | 94.15 | 0.40 | 0.44 |
17:37 31.10.2025 |
9’887.69 CHF | ||
|
QIAGEN NL0015002CX3 |
40.76 | 40.40 | 40.00 | 40.93 | 0.37 | 0.90 |
17:35 31.10.2025 |
8’171.47 CHF | ||
|
Nordex DE000A0D6554 |
25.58 | 26.16 | 25.24 | 26.36 | -0.58 | -2.22 |
17:35 31.10.2025 |
5’615.93 CHF | ||
|
United Internet DE0005089031 |
26.74 | 27.50 | 26.04 | 27.50 | -0.76 | -2.76 |
17:35 31.10.2025 |
4’291.22 CHF | ||
|
Bechtle DE0005158703 |
36.64 | 36.50 | 36.10 | 36.78 | 0.14 | 0.38 |
17:35 31.10.2025 |
4’286.55 CHF | ||
|
IONOS DE000A3E00M1 |
30.75 | 31.55 | 30.60 | 31.60 | -0.80 | -2.54 |
17:37 31.10.2025 |
3’954.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.90 | 43.60 | 43.40 | 44.16 | 0.30 | 0.69 |
17:35 31.10.2025 |
3’568.07 CHF | ||
|
1&1 DE0005545503 |
21.40 | 21.80 | 20.95 | 21.85 | -0.40 | -1.83 |
17:35 31.10.2025 |
3’503.06 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.98 | 26.84 | 26.68 | 27.04 | 0.14 | 0.52 |
17:35 31.10.2025 |
2’954.28 CHF | ||
|
ATOSS Software DE0005104400 |
116.20 | 118.80 | 115.20 | 119.60 | -2.60 | -2.19 |
17:35 31.10.2025 |
1’716.16 CHF | ||
|
Siltronic DE000WAF3001 |
53.50 | 56.20 | 53.50 | 56.35 | -2.70 | -4.80 |
17:35 31.10.2025 |
1’490.24 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.88 | 13.41 | 13.37 | 13.99 | 0.47 | 3.51 |
17:40 31.10.2025 |
1’451.54 CHF | ||
|
Kontron AT0000A0E9W5 |
22.68 | 22.58 | 22.56 | 22.96 | 0.10 | 0.44 |
17:35 31.10.2025 |
1’340.69 CHF | ||
|
Elmos Semiconductor DE0005677108 |
81.80 | 83.50 | 81.10 | 84.40 | -1.70 | -2.04 |
17:35 31.10.2025 |
1’301.97 CHF | ||
|
EVOTEC DE0005664809 |
7.05 | 7.10 | 6.98 | 7.11 | -0.04 | -0.59 |
17:35 31.10.2025 |
1’163.28 CHF | ||
|
Drägerwerk vz. DE0005550636 |
73.20 | 71.30 | 73.20 | 74.00 | 1.90 | 2.66 |
14:23 31.10.2025 |
1’143.83 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.56 | 19.61 | 19.23 | 19.73 | -0.05 | -0.25 |
17:35 31.10.2025 |
1’039.53 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.93 | 17.00 | 16.82 | 17.10 | -0.07 | -0.41 |
17:35 31.10.2025 |
983.52 CHF | ||
|
TeamViewer DE000A2YN900 |
6.37 | 6.34 | 6.21 | 6.40 | 0.03 | 0.47 |
17:37 31.10.2025 |
928.38 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
25.96 | 26.90 | 25.66 | 26.72 | -0.94 | -3.49 |
17:35 31.10.2025 |
836.40 CHF | ||
|
PNE DE000A0JBPG2 |
10.72 | 10.84 | 10.72 | 10.94 | -0.12 | -1.11 |
17:35 31.10.2025 |
762.47 CHF | ||
|
CANCOM DE0005419105 |
24.65 | 24.65 | 24.45 | 24.70 | 0.00 | 0.00 |
17:35 31.10.2025 |
721.31 CHF | ||
|
Nagarro DE000A3H2200 |
48.32 | 48.18 | 47.86 | 48.60 | 0.14 | 0.29 |
17:35 31.10.2025 |
566.99 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
27.88 | 28.00 | 27.68 | 28.22 | -0.12 | -0.43 |
17:38 31.10.2025 |
494.83 CHF |
