Late TecDAX 1697414 / DE0001717072
3’538.32
Pkt
25.01
Pkt
0.71
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LTecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
209.45 | 207.05 | 0.00 | 0.00 | 2.40 | 1.16 |
17:38 18.12.2025 |
219’572.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.34 | 27.12 | 0.00 | 0.00 | 0.22 | 0.81 |
17:38 18.12.2025 |
123’782.59 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.72 | 44.64 | 0.00 | 0.00 | 0.08 | 0.18 |
17:35 18.12.2025 |
46’434.13 CHF | ||
|
Infineon DE0006231004 |
35.49 | 35.10 | 0.00 | 0.00 | 0.40 | 1.13 |
17:37 18.12.2025 |
42’563.63 CHF | ||
|
Sartorius vz. DE0007165631 |
237.50 | 236.50 | 0.00 | 0.00 | 1.00 | 0.42 |
17:37 18.12.2025 |
13’501.53 CHF | ||
|
Nemetschek DE0006452907 |
94.55 | 91.75 | 0.00 | 0.00 | 2.80 | 3.05 |
17:35 18.12.2025 |
9’867.27 CHF | ||
|
QIAGEN NL0015002CX3 |
38.45 | 38.48 | 0.00 | 0.00 | -0.04 | -0.09 |
17:35 18.12.2025 |
7’786.86 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.95 | 71.75 | 0.00 | 0.00 | 1.20 | 1.67 |
17:37 18.12.2025 |
7’718.63 CHF | ||
|
Nordex DE000A0D6554 |
28.68 | 28.90 | 0.00 | 0.00 | -0.22 | -0.76 |
17:35 18.12.2025 |
6’364.63 CHF | ||
|
Bechtle DE0005158703 |
43.52 | 43.22 | 0.00 | 0.00 | 0.30 | 0.69 |
17:35 18.12.2025 |
5’072.14 CHF | ||
|
United Internet DE0005089031 |
26.28 | 25.46 | 0.00 | 0.00 | 0.82 | 3.22 |
17:37 18.12.2025 |
4’098.57 CHF | ||
|
1&1 DE0005545503 |
23.60 | 23.50 | 0.00 | 0.00 | 0.10 | 0.43 |
17:35 18.12.2025 |
3’858.84 CHF | ||
|
IONOS DE000A3E00M1 |
26.45 | 25.75 | 0.00 | 0.00 | 0.70 | 2.72 |
17:37 18.12.2025 |
3’321.72 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.72 | 40.00 | 0.00 | 0.00 | -0.28 | -0.70 |
17:35 18.12.2025 |
3’261.25 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.30 | 29.02 | 0.00 | 0.00 | 0.28 | 0.96 |
17:35 18.12.2025 |
3’187.58 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.63 | 16.47 | 0.00 | 0.00 | 0.16 | 0.97 |
17:35 18.12.2025 |
1’728.40 CHF | ||
|
ATOSS Software DE0005104400 |
112.40 | 111.00 | 0.00 | 0.00 | 1.40 | 1.26 |
17:35 18.12.2025 |
1’644.48 CHF | ||
|
Elmos Semiconductor DE0005677108 |
89.90 | 90.30 | 0.00 | 0.00 | -0.40 | -0.44 |
17:35 18.12.2025 |
1’441.75 CHF | ||
|
Kontron AT0000A0E9W5 |
22.58 | 22.60 | 0.00 | 0.00 | -0.02 | -0.09 |
17:35 18.12.2025 |
1’340.14 CHF | ||
|
Siltronic DE000WAF3001 |
46.18 | 45.56 | 0.00 | 0.00 | 0.62 | 1.36 |
17:35 18.12.2025 |
1’273.04 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.64 | 34.18 | 0.00 | 0.00 | -1.54 | -4.51 |
17:35 18.12.2025 |
1’104.68 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.10 | 66.80 | 0.00 | 0.00 | 0.30 | 0.45 |
07:41 19.12.2025 |
1’081.25 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.04 | 18.89 | 0.00 | 0.00 | 0.15 | 0.79 |
17:35 18.12.2025 |
1’007.06 CHF | ||
|
EVOTEC DE0005664809 |
5.14 | 5.17 | 0.00 | 0.00 | -0.03 | -0.50 |
17:38 18.12.2025 |
855.26 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.48 | 14.65 | 0.00 | 0.00 | -0.17 | -1.16 |
17:35 18.12.2025 |
853.82 CHF | ||
|
CANCOM DE0005419105 |
28.30 | 28.05 | 0.00 | 0.00 | 0.25 | 0.89 |
17:35 18.12.2025 |
823.36 CHF | ||
|
TeamViewer DE000A2YN900 |
5.67 | 5.61 | 0.00 | 0.00 | 0.06 | 0.98 |
17:35 18.12.2025 |
820.17 CHF | ||
|
Nagarro DE000A3H2200 |
75.20 | 74.40 | 0.00 | 0.00 | 0.80 | 1.08 |
17:39 18.12.2025 |
816.59 CHF | ||
|
PNE DE000A0JBPG2 |
10.18 | 9.78 | 0.00 | 0.00 | 0.40 | 4.09 |
17:35 18.12.2025 |
697.79 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.98 | 38.24 | 0.00 | 0.00 | 0.74 | 1.94 |
17:35 18.12.2025 |
680.83 CHF |
