Late TecDAX 1697414 / DE0001717072
3’538.32
Pkt
25.01
Pkt
0.71
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.60 23.50 |
23.20 23.85 |
0.10 0.43 |
17:35:20 18.12.2025 |
2.30 11.08 |
4.63 25.14 |
11.41 98.02 |
||
|
AIXTRON DE000A0WMPJ6 |
16.63 16.47 |
16.32 16.67 |
0.16 0.97 |
17:35:23 18.12.2025 |
4.27 33.46 |
2.81 19.72 |
2.21 14.87 |
||
|
ATOSS Software DE0005104400 |
112.40 111.00 |
109.40 112.40 |
1.40 1.26 |
17:35:26 18.12.2025 |
12.60 12.60 |
-24.00 -17.57 |
-4.20 -3.60 |
||
|
Bechtle DE0005158703 |
43.52 43.22 |
42.90 43.64 |
0.30 0.69 |
17:35:15 18.12.2025 |
6.12 16.32 |
6.50 17.51 |
12.56 40.44 |
||
|
CANCOM DE0005419105 |
28.30 28.05 |
27.80 28.35 |
0.25 0.89 |
17:35:02 18.12.2025 |
4.50 19.23 |
-0.65 -2.28 |
4.60 19.74 |
||
|
Carl Zeiss Meditec DE0005313704 |
39.72 40.00 |
39.10 40.46 |
-0.28 -0.70 |
17:35:09 18.12.2025 |
-4.14 -9.39 |
-20.06 -33.43 |
-7.82 -16.37 |
||
|
Deutsche Telekom DE0005557508 |
27.34 27.12 |
27.07 27.44 |
0.22 0.81 |
17:38:17 18.12.2025 |
-2.44 -8.36 |
-3.83 -12.53 |
-3.06 -10.27 |
||
|
Drägerwerk vz. DE0005550636 |
66.80 67.10 |
0.00 0.00 |
-0.30 -0.45 |
08:00:39 18.12.2025 |
1.80 2.73 |
-0.60 -0.88 |
22.20 48.68 |
||
|
Eckert & Ziegler DE0005659700 |
14.48 14.65 |
14.48 14.78 |
-0.17 -1.16 |
17:35:13 18.12.2025 |
-2.83 -16.04 |
-6.79 -31.44 |
-0.03 -0.20 |
||
|
Elmos Semiconductor DE0005677108 |
89.90 90.30 |
88.20 90.50 |
-0.40 -0.44 |
17:35:24 18.12.2025 |
14.20 18.42 |
15.10 19.82 |
21.80 31.37 |
||
|
EVOTEC DE0005664809 |
5.14 5.17 |
5.09 5.29 |
-0.03 -0.50 |
17:38:04 18.12.2025 |
-1.00 -16.16 |
-1.79 -25.57 |
-3.67 -41.30 |
||
|
freenet DE000A0Z2ZZ5 |
29.30 29.02 |
29.00 29.34 |
0.28 0.96 |
17:35:11 18.12.2025 |
1.32 4.79 |
1.84 6.81 |
1.06 3.81 |
||
|
HENSOLDT DE000HAG0005 |
72.95 71.75 |
71.05 73.10 |
1.20 1.67 |
17:37:30 18.12.2025 |
-24.15 -25.76 |
-22.35 -24.31 |
35.98 107.02 |
||
|
Infineon DE0006231004 |
35.49 35.10 |
34.80 35.66 |
0.40 1.13 |
17:37:18 18.12.2025 |
3.35 10.26 |
1.07 3.05 |
3.02 9.14 |
||
|
IONOS DE000A3E00M1 |
26.45 25.75 |
25.80 26.50 |
0.70 2.72 |
17:37:53 18.12.2025 |
-13.90 -34.84 |
-15.10 -36.74 |
3.90 17.65 |
||
|
JENOPTIK DE000A2NB601 |
19.04 18.89 |
18.44 19.04 |
0.15 0.79 |
17:35:05 18.12.2025 |
2.89 17.68 |
0.08 0.42 |
-3.14 -14.03 |
||
|
Kontron AT0000A0E9W5 |
22.58 22.60 |
22.42 22.76 |
-0.02 -0.09 |
17:35:13 18.12.2025 |
-4.08 -15.41 |
-1.30 -5.49 |
4.46 24.86 |
||
|
Nagarro DE000A3H2200 |
75.20 74.40 |
72.70 75.20 |
0.80 1.08 |
17:39:32 18.12.2025 |
29.47 59.20 |
21.85 38.07 |
-4.05 -4.86 |
||
|
Nemetschek DE0006452907 |
94.55 91.75 |
91.60 94.60 |
2.80 3.05 |
17:35:08 18.12.2025 |
-12.90 -12.24 |
-30.40 -24.74 |
0.60 0.65 |
||
|
Nordex DE000A0D6554 |
28.68 28.90 |
28.20 28.76 |
-0.22 -0.76 |
17:35:11 18.12.2025 |
8.44 40.69 |
11.80 67.89 |
18.12 163.83 |
||
|
PNE DE000A0JBPG2 |
10.18 9.78 |
9.90 10.36 |
0.40 4.09 |
17:35:10 18.12.2025 |
-4.08 -29.74 |
-5.24 -35.22 |
-1.28 -11.72 |
||
|
QIAGEN NL0015002CX3 |
38.45 38.48 |
38.27 38.68 |
-0.04 -0.09 |
17:35:11 18.12.2025 |
-0.47 -1.22 |
-2.61 -6.44 |
-6.46 -14.54 |
||
|
SAP DE0007164600 |
209.45 207.05 |
206.95 209.90 |
2.40 1.16 |
17:38:44 18.12.2025 |
-11.05 -5.08 |
-49.40 -19.29 |
-32.40 -13.55 |
||
|
Sartorius vz. DE0007165631 |
237.50 236.50 |
233.40 237.70 |
1.00 0.42 |
17:37:31 18.12.2025 |
40.65 20.37 |
30.80 14.71 |
22.90 10.54 |
||
|
Siemens Healthineers DE000SHL1006 |
44.72 44.64 |
44.08 44.83 |
0.08 0.18 |
17:35:00 18.12.2025 |
-3.05 -6.45 |
-1.66 -3.62 |
-9.09 -17.05 |
||
|
Siltronic DE000WAF3001 |
46.18 45.56 |
44.64 46.48 |
0.62 1.36 |
17:35:06 18.12.2025 |
6.84 16.91 |
9.46 25.01 |
-2.42 -4.87 |
||
|
SMA Solar DE000A0DJ6J9 |
32.64 34.18 |
32.22 33.88 |
-1.54 -4.51 |
17:35:27 18.12.2025 |
12.98 60.26 |
16.49 91.46 |
20.72 150.14 |
||
|
SUSS MicroTec DE000A1K0235 |
38.98 38.24 |
37.56 39.20 |
0.74 1.94 |
17:35:28 18.12.2025 |
10.20 36.72 |
-3.36 -8.13 |
-12.12 -24.19 |
||
|
TeamViewer DE000A2YN900 |
5.67 5.61 |
5.57 5.67 |
0.06 0.98 |
17:35:11 18.12.2025 |
-2.68 -32.21 |
-4.33 -43.47 |
-4.51 -44.48 |
||
|
United Internet DE0005089031 |
26.28 25.46 |
25.32 26.28 |
0.82 3.22 |
17:37:24 18.12.2025 |
-1.88 -6.90 |
1.18 4.88 |
9.89 63.93 |
