Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late TecDAX 1697414 / DE0001717072

3’538.32 Pkt
25.01 Pkt
0.71 %
22:01:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
23.60
23.50
23.20
23.85
0.10
0.43
17:35:20
18.12.2025
2.30
11.08
4.63
25.14
11.41
98.02
AIXTRON
DE000A0WMPJ6
16.63
16.47
16.32
16.67
0.16
0.97
17:35:23
18.12.2025
4.27
33.46
2.81
19.72
2.21
14.87
ATOSS Software
DE0005104400
112.40
111.00
109.40
112.40
1.40
1.26
17:35:26
18.12.2025
12.60
12.60
-24.00
-17.57
-4.20
-3.60
Bechtle
DE0005158703
43.52
43.22
42.90
43.64
0.30
0.69
17:35:15
18.12.2025
6.12
16.32
6.50
17.51
12.56
40.44
CANCOM
DE0005419105
28.30
28.05
27.80
28.35
0.25
0.89
17:35:02
18.12.2025
4.50
19.23
-0.65
-2.28
4.60
19.74
Carl Zeiss Meditec
DE0005313704
39.72
40.00
39.10
40.46
-0.28
-0.70
17:35:09
18.12.2025
-4.14
-9.39
-20.06
-33.43
-7.82
-16.37
Deutsche Telekom
DE0005557508
27.34
27.12
27.07
27.44
0.22
0.81
17:38:17
18.12.2025
-2.44
-8.36
-3.83
-12.53
-3.06
-10.27
Drägerwerk vz.
DE0005550636
66.80
67.10
0.00
0.00
-0.30
-0.45
08:00:39
18.12.2025
1.80
2.73
-0.60
-0.88
22.20
48.68
Eckert & Ziegler
DE0005659700
14.48
14.65
14.48
14.78
-0.17
-1.16
17:35:13
18.12.2025
-2.83
-16.04
-6.79
-31.44
-0.03
-0.20
Elmos Semiconductor
DE0005677108
89.90
90.30
88.20
90.50
-0.40
-0.44
17:35:24
18.12.2025
14.20
18.42
15.10
19.82
21.80
31.37
EVOTEC
DE0005664809
5.14
5.17
5.09
5.29
-0.03
-0.50
17:38:04
18.12.2025
-1.00
-16.16
-1.79
-25.57
-3.67
-41.30
freenet
DE000A0Z2ZZ5
29.30
29.02
29.00
29.34
0.28
0.96
17:35:11
18.12.2025
1.32
4.79
1.84
6.81
1.06
3.81
HENSOLDT
DE000HAG0005
72.95
71.75
71.05
73.10
1.20
1.67
17:37:30
18.12.2025
-24.15
-25.76
-22.35
-24.31
35.98
107.02
Infineon
DE0006231004
35.49
35.10
34.80
35.66
0.40
1.13
17:37:18
18.12.2025
3.35
10.26
1.07
3.05
3.02
9.14
IONOS
DE000A3E00M1
26.45
25.75
25.80
26.50
0.70
2.72
17:37:53
18.12.2025
-13.90
-34.84
-15.10
-36.74
3.90
17.65
JENOPTIK
DE000A2NB601
19.04
18.89
18.44
19.04
0.15
0.79
17:35:05
18.12.2025
2.89
17.68
0.08
0.42
-3.14
-14.03
Kontron
AT0000A0E9W5
22.58
22.60
22.42
22.76
-0.02
-0.09
17:35:13
18.12.2025
-4.08
-15.41
-1.30
-5.49
4.46
24.86
Nagarro
DE000A3H2200
75.20
74.40
72.70
75.20
0.80
1.08
17:39:32
18.12.2025
29.47
59.20
21.85
38.07
-4.05
-4.86
Nemetschek
DE0006452907
94.55
91.75
91.60
94.60
2.80
3.05
17:35:08
18.12.2025
-12.90
-12.24
-30.40
-24.74
0.60
0.65
Nordex
DE000A0D6554
28.68
28.90
28.20
28.76
-0.22
-0.76
17:35:11
18.12.2025
8.44
40.69
11.80
67.89
18.12
163.83
PNE
DE000A0JBPG2
10.18
9.78
9.90
10.36
0.40
4.09
17:35:10
18.12.2025
-4.08
-29.74
-5.24
-35.22
-1.28
-11.72
QIAGEN
NL0015002CX3
38.45
38.48
38.27
38.68
-0.04
-0.09
17:35:11
18.12.2025
-0.47
-1.22
-2.61
-6.44
-6.46
-14.54
SAP
DE0007164600
209.45
207.05
206.95
209.90
2.40
1.16
17:38:44
18.12.2025
-11.05
-5.08
-49.40
-19.29
-32.40
-13.55
Sartorius vz.
DE0007165631
237.50
236.50
233.40
237.70
1.00
0.42
17:37:31
18.12.2025
40.65
20.37
30.80
14.71
22.90
10.54
Siemens Healthineers
DE000SHL1006
44.72
44.64
44.08
44.83
0.08
0.18
17:35:00
18.12.2025
-3.05
-6.45
-1.66
-3.62
-9.09
-17.05
Siltronic
DE000WAF3001
46.18
45.56
44.64
46.48
0.62
1.36
17:35:06
18.12.2025
6.84
16.91
9.46
25.01
-2.42
-4.87
SMA Solar
DE000A0DJ6J9
32.64
34.18
32.22
33.88
-1.54
-4.51
17:35:27
18.12.2025
12.98
60.26
16.49
91.46
20.72
150.14
SUSS MicroTec
DE000A1K0235
38.98
38.24
37.56
39.20
0.74
1.94
17:35:28
18.12.2025
10.20
36.72
-3.36
-8.13
-12.12
-24.19
TeamViewer
DE000A2YN900
5.67
5.61
5.57
5.67
0.06
0.98
17:35:11
18.12.2025
-2.68
-32.21
-4.33
-43.47
-4.51
-44.48
United Internet
DE0005089031
26.28
25.46
25.32
26.28
0.82
3.22
17:37:24
18.12.2025
-1.88
-6.90
1.18
4.88
9.89
63.93