Late TecDAX 1697414 / DE0001717072
3’582.63
Pkt
-31.08
Pkt
-0.86
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LTecDAX Gewinner und Verlierer
LTecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
76.90 73.95 |
77.70 74.65 |
2.95 3.99 |
16:35:12 02.02.2026 |
-24.35 -24.13 |
-52.85 -40.84 |
-39.05 -33.78 |
 |
|||
|
United Internet DE0005089031 |
28.30 27.50 |
28.30 27.42 |
0.80 2.91 |
16:33:29 02.02.2026 |
0.96 3.41 |
3.42 13.31 |
13.51 86.55 |
|
|||
|
SAP DE0007164600 |
174.50 170.56 |
175.18 169.10 |
3.94 2.31 |
16:35:11 02.02.2026 |
-28.16 -12.55 |
-52.31 -21.05 |
-71.06 -26.59 |
|
|||
|
TeamViewer DE000A2YN900 |
5.78 5.66 |
5.80 5.56 |
0.12 2.03 |
16:33:27 02.02.2026 |
-0.78 -12.06 |
-4.01 -41.34 |
-5.83 -50.59 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.72 28.17 |
28.99 28.56 |
0.55 1.95 |
16:34:38 02.02.2026 |
-0.89 -3.16 |
-4.46 -14.06 |
-4.95 -15.37 |
|
|||
|
Nordex DE000A0D6554 |
34.32 33.80 |
34.68 33.28 |
0.52 1.54 |
16:34:44 02.02.2026 |
7.80 29.35 |
13.42 64.03 |
23.38 212.55 |
|
|||
|
Ottobock DE000BCK2223 |
61.50 60.65 |
61.50 60.45 |
0.85 1.40 |
12:27:18 02.02.2026 |
-5.85 -8.50 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
30.76 30.38 |
30.82 30.44 |
0.38 1.25 |
16:27:54 02.02.2026 |
3.20 11.91 |
1.82 6.44 |
0.36 1.21 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
19.61 19.37 |
19.68 18.51 |
0.24 1.24 |
16:35:07 02.02.2026 |
6.90 54.03 |
4.62 30.65 |
6.39 48.12 |
|
|||
|
Infineon DE0006231004 |
42.03 41.61 |
42.36 40.39 |
0.42 1.01 |
16:35:07 02.02.2026 |
9.05 26.31 |
7.94 22.38 |
10.91 33.56 |
|
|||
|
IONOS DE000A3E00M1 |
27.50 27.25 |
27.70 27.05 |
0.25 0.92 |
16:35:09 02.02.2026 |
-2.05 -6.48 |
-11.60 -28.16 |
5.60 23.33 |
|
|||
|
Bechtle DE0005158703 |
44.20 43.84 |
44.36 43.20 |
0.36 0.82 |
16:34:34 02.02.2026 |
8.88 24.92 |
5.62 14.45 |
13.06 41.51 |
|
|||
|
Elmos Semiconductor DE0005677108 |
116.20 115.40 |
116.20 112.60 |
0.80 0.69 |
16:34:44 02.02.2026 |
30.40 36.71 |
20.50 22.11 |
41.30 57.44 |
|
|||
|
Nagarro DE000A3H2200 |
71.50 71.05 |
71.50 68.80 |
0.45 0.63 |
16:30:18 02.02.2026 |
24.96 51.42 |
16.65 29.29 |
-9.40 -11.34 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.43 42.17 |
42.49 42.02 |
0.26 0.62 |
16:34:13 02.02.2026 |
-6.88 -13.94 |
-6.06 -12.49 |
-12.11 -22.19 |
|
LTecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
98.00 97.50 |
99.70 96.50 |
0.50 0.51 |
16:35:02 02.02.2026 |
-20.10 -17.01 |
-21.70 -18.11 |
-15.30 -13.49 |
|
|||
|
Kontron AT0000A0E9W5 |
23.54 23.44 |
23.56 23.10 |
0.10 0.43 |
16:32:19 02.02.2026 |
1.16 5.23 |
-5.12 -17.98 |
4.29 22.50 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.00 14.97 |
15.17 14.78 |
0.03 0.20 |
16:34:56 02.02.2026 |
-1.31 -7.77 |
-7.08 -31.29 |
-2.23 -12.53 |
|
|||
|
Drägerwerk vz. DE0005550636 |
87.50 87.40 |
88.00 87.50 |
0.10 0.11 |
13:32:18 02.02.2026 |
18.80 26.33 |
20.30 29.04 |
34.70 62.52 |
|
|||
|
1&1 DE0005545503 |
26.90 26.90 |
27.00 26.45 |
0.00 0.00 |
16:27:11 02.02.2026 |
5.20 23.85 |
8.36 44.85 |
15.30 130.77 |
|
|||
|
CANCOM DE0005419105 |
28.40 28.45 |
28.70 28.20 |
-0.05 -0.18 |
16:33:28 02.02.2026 |
4.25 17.31 |
2.15 8.07 |
4.52 18.62 |
|
|||
|
Sartorius vz. DE0007165631 |
234.80 235.80 |
235.80 231.50 |
-1.00 -0.42 |
16:32:46 02.02.2026 |
10.50 4.38 |
55.45 28.46 |
-26.90 -9.70 |
|
|||
|
JENOPTIK DE000A2NB601 |
26.52 26.66 |
26.52 25.60 |
-0.14 -0.53 |
16:34:16 02.02.2026 |
4.72 24.08 |
5.02 26.01 |
2.56 11.76 |
|
|||
|
Siltronic DE000WAF3001 |
52.30 52.60 |
52.40 49.98 |
-0.30 -0.57 |
16:33:52 02.02.2026 |
-1.85 -3.21 |
15.61 38.79 |
11.91 27.11 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.76 28.00 |
28.16 27.34 |
-0.24 -0.86 |
16:34:19 02.02.2026 |
-15.70 -35.28 |
-22.35 -43.70 |
-28.40 -49.65 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
49.24 49.78 |
49.54 47.20 |
-0.54 -1.08 |
16:35:07 02.02.2026 |
22.38 83.26 |
16.96 52.51 |
6.51 15.23 |
|
|||
|
QIAGEN NL0015002SN0 |
44.47 45.43 |
45.03 44.47 |
-0.96 -2.10 |
16:29:54 02.02.2026 |
1.78 4.12 |
-1.70 -3.65 |
0.25 0.55 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
36.10 36.90 |
37.20 35.36 |
-0.80 -2.17 |
16:33:58 02.02.2026 |
11.08 41.22 |
17.16 82.50 |
24.08 173.49 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.85 83.65 |
82.70 80.30 |
-2.80 -3.35 |
16:35:12 02.02.2026 |
-7.10 -7.58 |
-7.65 -8.12 |
49.80 135.33 |
|
|||
|
EVOTEC DE0005664809 |
6.01 6.22 |
6.10 5.89 |
-0.21 -3.38 |
16:35:09 02.02.2026 |
-0.73 -10.21 |
-0.98 -13.24 |
-1.70 -20.94 |
|