General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.85 5.95 |
5.85 5.85 |
-0.10 -1.68 |
08:20:01 15.09.2025 |
-0.85 -12.06 |
0.00 0.00 |
0.30 5.08 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.60 2.56 |
2.56 2.60 |
0.04 1.56 |
18:54:31 15.09.2025 |
0.02 0.83 |
0.00 0.00 |
0.28 13.08 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
248.00 248.00 |
248.00 248.00 |
0.00 0.00 |
08:16:01 15.09.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.02 36.08 |
36.02 36.42 |
-0.06 -0.17 |
18:10:43 15.09.2025 |
1.46 4.22 |
-2.97 -7.62 |
-2.76 -7.12 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
32.40 30.40 |
32.40 32.40 |
2.00 6.58 |
08:13:04 15.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.00 64.00 |
63.00 64.00 |
0.00 0.00 |
16:59:44 15.09.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.60 14.40 |
14.40 14.60 |
0.20 1.39 |
13:10:44 15.09.2025 |
0.50 3.40 |
0.00 0.00 |
-0.10 -0.65 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.26 0.20 |
0.25 0.26 |
0.06 29.00 |
16:30:48 15.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:21:14 15.09.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.88 2.98 |
2.88 2.88 |
-0.10 -3.36 |
08:20:01 15.09.2025 |
-0.48 -14.81 |
0.00 0.00 |
-1.38 -33.33 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
73.40 73.40 |
73.40 73.40 |
0.00 0.00 |
08:03:37 15.09.2025 |
2.20 3.08 |
-0.50 -0.93 |
16.00 27.78 |
||
|
Sparta Beteiligungen AG DE000A0NK3W4 |
16.90 15.50 |
15.50 16.90 |
1.40 9.03 |
12:16:49 15.09.2025 |
-1.00 -5.56 |
0.00 0.00 |
2.70 18.88 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:10:44 15.09.2025 |
-0.01 -37.50 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.10 14.30 |
14.10 14.10 |
-0.20 -1.40 |
08:03:36 15.09.2025 |
1.60 12.12 |
0.00 0.00 |
2.20 17.46 |
||
|
STO SE & Co. KGaA DE0007274136 |
122.20 122.80 |
122.20 122.20 |
-0.60 -0.49 |
08:04:43 15.09.2025 |
5.00 4.17 |
-11.80 -8.63 |
9.80 8.51 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.71 0.52 |
0.52 0.71 |
0.19 36.89 |
18:08:14 15.09.2025 |
0.36 720.00 |
0.00 0.00 |
0.25 157.86 |
||
|
Thales S.A. FR0000121329 |
262.10 250.70 |
250.40 262.20 |
11.40 4.55 |
18:52:02 15.09.2025 |
-14.10 -5.66 |
0.40 0.17 |
89.25 61.19 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.16 0.17 |
0.16 0.16 |
-0.01 -5.85 |
13:10:44 15.09.2025 |
0.02 13.64 |
0.00 0.00 |
-0.32 -61.17 |
||
|
Turbon AG DE0007504508 |
2.32 2.30 |
2.32 2.32 |
0.02 0.87 |
08:03:36 15.09.2025 |
0.36 15.00 |
0.00 0.00 |
-0.66 -19.30 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.66 0.71 |
0.66 0.66 |
-0.05 -6.38 |
08:03:37 15.09.2025 |
0.03 2.70 |
0.00 0.00 |
-0.04 -4.04 |
||
|
UZIN UTZ AG DE0007551509 |
74.50 74.00 |
73.50 74.50 |
0.50 0.68 |
17:09:07 15.09.2025 |
13.50 21.60 |
0.00 0.00 |
27.00 55.10 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
13:10:44 15.09.2025 |
0.04 33.33 |
0.00 0.00 |
-0.04 -20.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.30 10.20 |
9.20 9.30 |
-0.90 -8.82 |
13:10:44 15.09.2025 |
-1.25 -12.25 |
0.00 0.00 |
-0.95 -9.60 |
||
|
WashTec AG DE0007507501 |
38.00 36.30 |
37.10 38.00 |
1.70 4.68 |
15:29:02 15.09.2025 |
-2.70 -6.82 |
7.95 21.09 |
0.50 1.37 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.70 |
2.80 2.80 |
0.10 3.70 |
18:47:30 15.09.2025 |
0.40 18.18 |
0.00 0.00 |
0.48 22.64 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.50 13.54 |
13.50 13.52 |
-0.04 -0.30 |
15:29:02 15.09.2025 |
-0.24 -1.75 |
0.48 3.69 |
1.68 14.24 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
