General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.65 5.65 |
5.60 5.65 |
0.00 0.00 |
17:20:01 18.12.2025 |
-0.05 -0.85 |
0.00 0.00 |
0.05 0.87 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.32 2.34 |
2.32 2.32 |
-0.02 -0.85 |
11:11:27 18.12.2025 |
-0.24 -9.38 |
0.00 0.00 |
0.16 7.41 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
250.00 250.00 |
250.00 250.00 |
0.00 0.00 |
15:42:52 18.12.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
40.06 40.00 |
39.84 40.06 |
0.06 0.15 |
17:06:54 18.12.2025 |
4.97 13.80 |
7.27 21.57 |
5.76 16.35 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
34.40 32.20 |
34.40 34.40 |
2.20 6.83 |
08:13:04 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
68.00 68.00 |
68.00 68.50 |
0.00 0.00 |
17:21:48 18.12.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.40 14.50 |
14.40 14.40 |
-0.10 -0.69 |
08:06:28 18.12.2025 |
0.10 0.69 |
0.00 0.00 |
0.40 2.84 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.20 0.20 |
0.16 0.20 |
0.00 0.00 |
13:13:51 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:21:56 18.12.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
4.88 3.96 |
3.96 4.88 |
0.92 23.23 |
17:20:01 18.12.2025 |
1.56 54.17 |
0.00 0.00 |
2.00 81.97 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
76.20 77.40 |
76.20 76.20 |
-1.20 -1.55 |
08:02:04 18.12.2025 |
5.00 6.85 |
-0.50 -0.93 |
28.40 57.26 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:06:28 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.80 14.80 |
14.80 14.80 |
0.00 0.00 |
08:02:04 18.12.2025 |
1.00 7.09 |
0.00 0.00 |
2.40 18.90 |
||
|
STO SE & Co. KGaA DE0007274136 |
119.80 124.80 |
119.80 119.80 |
-5.00 -4.01 |
08:00:55 18.12.2025 |
3.20 2.64 |
5.80 4.89 |
16.20 14.97 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.31 0.33 |
0.31 0.31 |
-0.02 -6.06 |
08:02:04 18.12.2025 |
-0.24 -35.34 |
0.00 0.00 |
0.31 258.33 |
||
|
Thales S.A. FR0000121329 |
231.70 227.90 |
226.90 231.70 |
3.80 1.67 |
17:39:56 18.12.2025 |
-26.40 -10.24 |
-19.40 -7.74 |
93.55 67.91 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.15 0.16 |
0.15 0.15 |
-0.01 -3.75 |
09:19:58 18.12.2025 |
0.02 11.80 |
0.00 0.00 |
-0.14 -43.75 |
||
|
Turbon AG DE0007504508 |
2.68 2.68 |
2.68 2.68 |
0.00 0.00 |
08:02:04 18.12.2025 |
0.54 23.08 |
0.00 0.00 |
-0.04 -1.37 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.43 0.42 |
0.43 0.43 |
0.01 1.42 |
08:02:03 18.12.2025 |
-0.22 -33.85 |
0.00 0.00 |
-0.46 -51.41 |
||
|
UZIN UTZ AG DE0007551509 |
67.00 68.00 |
67.00 67.00 |
-1.00 -1.47 |
08:00:55 18.12.2025 |
-7.00 -9.40 |
0.00 0.00 |
19.50 40.63 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
09:19:58 18.12.2025 |
-0.40 -4.30 |
0.00 0.00 |
-0.90 -9.18 |
||
|
WashTec AG DE0007507501 |
46.30 45.70 |
45.80 46.30 |
0.60 1.31 |
15:29:02 18.12.2025 |
7.80 20.31 |
7.95 21.09 |
6.50 16.37 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:30:13 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.80 40.00 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.26 14.22 |
14.26 14.26 |
0.04 0.28 |
15:29:02 18.12.2025 |
0.86 6.37 |
0.86 6.37 |
2.62 22.32 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
