General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.56 1.56 |
1.56 1.56 |
0.00 0.00 |
09:12:59 12.09.2025 |
0.24 18.18 |
0.00 0.00 |
-0.98 -38.58 |
||
|
ALBA SE DE0006209901 |
6.90 6.60 |
6.90 6.90 |
0.30 4.55 |
08:16:03 12.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.06 3.04 |
3.06 3.06 |
0.02 0.66 |
08:01:50 12.09.2025 |
0.34 12.32 |
0.00 0.00 |
0.76 32.48 |
||
|
Allgeier DE000A2GS633 |
17.95 17.95 |
17.60 18.00 |
0.00 0.00 |
11:02:20 12.09.2025 |
-2.95 -13.92 |
0.00 0.00 |
3.50 23.73 |
||
|
B+S Banksysteme AG DE0001262152 |
1.91 1.91 |
1.91 1.93 |
0.00 0.00 |
09:13:47 12.09.2025 |
0.14 7.95 |
0.00 0.00 |
-0.14 -6.86 |
||
|
BASF DE000BASF111 |
43.86 44.10 |
43.61 44.01 |
-0.24 -0.54 |
21:26:30 12.09.2025 |
0.64 1.49 |
-7.13 -14.03 |
0.91 2.13 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
71.50 70.50 |
70.50 71.50 |
1.00 1.42 |
15:49:08 12.09.2025 |
2.00 2.90 |
0.00 0.00 |
7.00 10.94 |
||
|
Bijou Brigitte AG DE0005229504 |
39.10 39.00 |
39.10 39.10 |
0.10 0.26 |
08:01:50 12.09.2025 |
-6.10 -13.23 |
0.00 0.00 |
6.25 18.52 |
||
|
Brilliant AG DE0005272702 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
08:16:02 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.59 3.59 |
3.59 3.59 |
-0.01 -0.14 |
08:01:50 12.09.2025 |
-0.18 -4.64 |
0.53 17.26 |
-0.03 -0.96 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:02 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.61 0.64 |
0.61 0.61 |
-0.03 -4.69 |
08:01:50 12.09.2025 |
-0.01 -0.73 |
0.00 0.00 |
-0.18 -20.47 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.00 6.00 |
6.00 6.00 |
0.00 0.00 |
08:22:57 12.09.2025 |
0.05 0.85 |
0.00 0.00 |
-1.80 -23.38 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.40 1.48 |
1.40 1.40 |
-0.08 -5.41 |
08:01:50 12.09.2025 |
0.29 19.33 |
0.00 0.00 |
0.21 13.29 |
||
|
Dierig Holding AG DE0005580005 |
8.40 8.40 |
8.35 8.40 |
0.00 0.00 |
15:29:02 12.09.2025 |
-0.60 -6.42 |
0.00 0.00 |
-0.65 -6.91 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.80 14.60 |
14.80 14.80 |
0.20 1.37 |
08:22:48 12.09.2025 |
-2.20 -12.72 |
0.00 0.00 |
5.60 58.95 |
||
|
EnBW DE0005220008 |
66.20 68.60 |
66.20 66.20 |
-2.40 -3.50 |
08:01:50 12.09.2025 |
-1.20 -1.73 |
0.00 0.00 |
0.80 1.19 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
42.30 42.95 |
42.30 42.30 |
-0.65 -1.51 |
08:01:50 12.09.2025 |
-1.65 -3.70 |
-5.55 -11.44 |
-12.35 -22.33 |
||
|
FORIS AG DE0005775803 |
3.68 3.80 |
3.68 3.68 |
-0.12 -3.16 |
08:20:01 12.09.2025 |
-0.20 -4.65 |
0.00 0.00 |
1.50 57.69 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.95 6.95 |
6.95 6.95 |
0.00 0.00 |
08:01:50 12.09.2025 |
0.10 1.35 |
0.00 0.00 |
-16.90 -69.26 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
555.00 555.00 |
555.00 555.00 |
0.00 0.00 |
08:01:50 12.09.2025 |
20.00 3.81 |
0.00 0.00 |
0.00 0.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.33 0.34 |
0.33 0.33 |
-0.01 -1.48 |
08:01:50 12.09.2025 |
0.00 0.57 |
-8.42 -79.89 |
0.15 78.57 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.68 5.64 |
5.62 5.68 |
0.04 0.71 |
15:29:02 12.09.2025 |
-0.99 -15.02 |
-0.27 -4.60 |
-0.87 -13.45 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.07 0.90 |
0.96 1.07 |
0.17 18.89 |
21:43:42 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
155.00 153.50 |
153.00 155.00 |
1.50 0.98 |
09:16:32 12.09.2025 |
-23.50 -13.13 |
0.00 0.00 |
-40.00 -20.46 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.30 6.10 |
6.05 6.30 |
0.20 3.28 |
17:24:52 12.09.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:29:02 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
INTERTAINMENT AG DE0006223605 |
0.56 0.53 |
0.54 0.56 |
0.03 5.66 |
17:13:25 12.09.2025 |
0.02 3.00 |
0.00 0.00 |
-0.20 -26.67 |
||
|
KAP AG DE0006208408 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
09:03:27 12.09.2025 |
-1.20 -11.21 |
0.00 0.00 |
0.50 5.56 |
||
|
Klassik Radio AG DE0007857476 |
3.14 3.30 |
3.14 3.14 |
-0.16 -4.85 |
08:01:50 12.09.2025 |
-0.20 -5.95 |
0.00 0.00 |
-0.18 -5.39 |
||
|
KSB SE & Co. KGaA DE0006292006 |
915.00 915.00 |
915.00 915.00 |
0.00 0.00 |
08:01:50 12.09.2025 |
55.00 6.51 |
0.00 0.00 |
275.00 44.00 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
876.00 874.00 |
876.00 876.00 |
2.00 0.23 |
08:01:50 12.09.2025 |
90.00 11.57 |
132.00 17.93 |
298.00 52.28 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.70 19.60 |
19.30 19.70 |
0.10 0.51 |
14:12:03 12.09.2025 |
-2.45 -10.99 |
0.00 0.00 |
2.55 14.74 |
||
|
Lechwerke AG DE0006458003 |
72.00 70.50 |
72.00 72.00 |
1.50 2.13 |
08:01:25 12.09.2025 |
-0.50 -0.70 |
0.00 0.00 |
2.50 3.68 |
||
|
LS telcom AG DE0005754402 |
3.58 3.72 |
3.52 3.58 |
-0.14 -3.76 |
15:29:02 12.09.2025 |
-1.24 -24.90 |
0.00 0.00 |
0.40 11.98 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 350.00 |
350.00 350.00 |
0.00 0.00 |
08:01:50 12.09.2025 |
14.00 3.98 |
0.00 0.00 |
18.00 5.17 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.19 1.22 |
1.10 1.19 |
-0.03 -2.46 |
10:38:21 12.09.2025 |
-0.29 -19.46 |
0.00 0.00 |
-0.55 -31.43 |
||
|
MAX Automation SE DE000A2DA588 |
5.78 5.80 |
5.78 5.78 |
-0.02 -0.34 |
08:01:50 12.09.2025 |
0.50 9.58 |
0.00 0.00 |
-0.10 -1.72 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.20 17.30 |
17.20 17.20 |
-0.10 -0.58 |
08:22:32 12.09.2025 |
0.40 2.21 |
0.00 0.00 |
5.20 39.10 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.80 15.10 |
15.30 15.80 |
0.70 4.64 |
18:12:42 12.09.2025 |
-1.00 -5.92 |
0.00 0.00 |
3.50 28.23 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.42 1.58 |
0.00 0.00 |
-0.16 -10.13 |
15:29:01 10.09.2025 |
0.05 3.27 |
0.00 0.00 |
0.21 15.33 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
