General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.21 0.21 |
0.20 0.21 |
0.00 -0.94 |
17:36:24 18.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.43 1.43 |
1.43 1.43 |
0.00 0.00 |
08:00:55 18.12.2025 |
-0.01 -0.69 |
0.00 0.00 |
-0.75 -34.40 |
||
|
ALBA SE DE0006209901 |
6.90 7.10 |
6.90 6.90 |
-0.20 -2.82 |
13:53:54 18.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.92 3.00 |
2.92 2.92 |
-0.08 -2.67 |
08:00:56 18.12.2025 |
-0.12 -3.92 |
0.00 0.00 |
0.20 7.30 |
||
|
Allgeier DE000A2GS633 |
20.30 18.65 |
18.65 20.30 |
1.65 8.85 |
17:15:05 18.12.2025 |
1.75 9.97 |
0.00 0.00 |
2.80 16.97 |
||
|
B+S Banksysteme AG DE0001262152 |
2.02 2.14 |
1.98 2.02 |
-0.12 -5.61 |
09:55:04 18.12.2025 |
0.25 13.09 |
0.00 0.00 |
0.14 6.93 |
||
|
BASF DE000BASF111 |
44.01 44.21 |
43.89 44.20 |
-0.20 -0.45 |
18:11:36 18.12.2025 |
0.59 1.35 |
1.83 4.31 |
0.47 1.07 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
70.00 69.00 |
70.00 70.00 |
1.00 1.45 |
15:27:24 18.12.2025 |
-1.50 -2.10 |
0.00 0.00 |
7.50 12.00 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
21.00 20.80 |
20.00 21.00 |
0.20 0.96 |
13:36:11 18.12.2025 |
2.30 12.99 |
0.00 0.00 |
4.00 25.00 |
||
|
Bijou Brigitte AG DE0005229504 |
40.20 40.40 |
40.20 40.20 |
-0.20 -0.50 |
08:00:55 18.12.2025 |
0.80 2.03 |
0.00 0.00 |
5.50 15.80 |
||
|
Brilliant AG DE0005272702 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:16:01 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.27 3.24 |
3.25 3.27 |
0.03 0.93 |
16:17:32 18.12.2025 |
-0.29 -8.10 |
-0.56 -14.43 |
0.08 2.49 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.40 0.44 |
0.40 0.40 |
-0.04 -9.09 |
08:02:04 18.12.2025 |
-0.17 -28.70 |
0.00 0.00 |
-0.29 -41.01 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.00 9.50 |
0.00 0.00 |
1.50 15.79 |
17:05:38 18.12.2025 |
3.50 58.33 |
0.00 0.00 |
2.40 33.80 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.03 1.07 |
1.03 1.03 |
-0.04 -3.74 |
08:00:55 18.12.2025 |
-0.36 -24.49 |
0.00 0.00 |
-0.31 -21.83 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:29:02 18.12.2025 |
-0.35 -4.19 |
0.00 0.00 |
-0.90 -10.11 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.00 18.00 |
18.00 18.00 |
0.00 0.00 |
10:27:07 18.12.2025 |
4.30 29.25 |
0.00 0.00 |
6.80 55.74 |
||
|
EnBW DE0005220008 |
67.00 69.00 |
67.00 67.00 |
-2.00 -2.90 |
08:00:55 18.12.2025 |
-1.40 -2.05 |
0.00 0.00 |
4.80 7.74 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
34.95 34.70 |
34.60 34.95 |
0.25 0.72 |
15:50:40 18.12.2025 |
-8.05 -19.10 |
-10.70 -23.88 |
-12.55 -26.90 |
||
|
FORIS AG DE0005775803 |
3.08 3.10 |
3.08 3.08 |
-0.02 -0.65 |
17:20:01 18.12.2025 |
-0.66 -17.84 |
0.00 0.00 |
0.46 17.83 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.64 4.66 |
4.64 4.64 |
-0.02 -0.43 |
08:00:18 18.12.2025 |
-2.37 -34.10 |
0.00 0.00 |
-16.42 -78.19 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 535.00 |
535.00 550.00 |
15.00 2.80 |
12:37:11 18.12.2025 |
-30.00 -5.17 |
0.00 0.00 |
52.00 10.44 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.25 0.27 |
0.25 0.25 |
-0.02 -5.60 |
08:00:55 18.12.2025 |
-0.06 -19.00 |
-8.42 -79.89 |
0.04 19.82 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.48 4.39 |
4.41 4.48 |
0.10 2.17 |
17:22:27 18.12.2025 |
-1.28 -22.54 |
-2.13 -32.62 |
-1.95 -30.71 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.95 0.84 |
0.76 0.95 |
0.11 13.10 |
14:47:40 18.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
148.50 148.50 |
148.50 148.50 |
0.00 0.00 |
13:25:08 18.12.2025 |
-5.00 -3.29 |
0.00 0.00 |
-23.50 -13.78 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.90 5.70 |
5.65 5.90 |
0.20 3.51 |
16:20:18 18.12.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.45 6.45 |
6.45 6.45 |
0.00 0.00 |
15:29:02 18.12.2025 |
-0.10 -1.49 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.43 0.43 |
0.41 0.43 |
0.00 0.00 |
17:20:01 18.12.2025 |
-0.11 -19.78 |
0.00 0.00 |
0.00 0.94 |
||
|
KAP AG DE0006208408 |
1.96 1.21 |
1.21 1.96 |
0.75 61.98 |
16:08:27 18.12.2025 |
-6.31 -78.88 |
0.00 0.00 |
-8.01 -82.58 |
||
|
Klassik Radio AG DE0007857476 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:00:56 18.12.2025 |
-0.18 -5.59 |
0.00 0.00 |
-0.64 -17.39 |
||
|
KSB SE & Co. KGaA DE0006292006 |
965.00 970.00 |
965.00 965.00 |
-5.00 -0.52 |
08:00:55 18.12.2025 |
45.00 4.89 |
0.00 0.00 |
310.00 47.33 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
940.00 954.00 |
940.00 940.00 |
-14.00 -1.47 |
08:00:55 18.12.2025 |
58.00 6.42 |
180.00 23.02 |
348.00 56.68 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
21.90 22.20 |
21.90 21.90 |
-0.30 -1.35 |
08:00:56 18.12.2025 |
2.85 14.43 |
0.00 0.00 |
4.00 21.51 |
||
|
Lechwerke AG DE0006458003 |
70.50 71.00 |
70.50 70.50 |
-0.50 -0.70 |
08:00:56 18.12.2025 |
1.50 2.17 |
0.00 0.00 |
-1.00 -1.40 |
||
|
LS telcom AG DE0005754402 |
3.68 3.66 |
3.60 3.68 |
0.02 0.55 |
15:29:03 18.12.2025 |
0.12 3.33 |
0.00 0.00 |
0.66 21.57 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:00:56 18.12.2025 |
18.00 5.14 |
0.00 0.00 |
28.00 8.24 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.05 1.03 |
0.90 1.05 |
0.02 1.94 |
11:07:15 18.12.2025 |
-0.21 -17.50 |
0.00 0.00 |
-0.52 -34.44 |
||
|
MAX Automation SE DE000A2DA588 |
3.97 3.99 |
3.97 3.97 |
-0.02 -0.50 |
08:00:56 18.12.2025 |
-1.57 -27.54 |
0.00 0.00 |
-2.03 -32.95 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.00 17.20 |
17.00 17.00 |
-0.20 -1.16 |
09:22:02 18.12.2025 |
0.80 4.68 |
0.00 0.00 |
4.70 35.61 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.20 15.80 |
15.80 16.20 |
0.40 2.53 |
14:58:12 18.12.2025 |
-0.60 -3.70 |
0.00 0.00 |
3.40 27.87 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.20 1.19 |
1.17 1.20 |
0.01 0.84 |
15:29:02 18.12.2025 |
-0.26 -17.45 |
0.00 0.00 |
-0.07 -5.38 |
