DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

181.80
178.70

179.45
182.05

3.10
1.73

19:04:47
18.09.2025

-21.80
-11.04

-47.25
-21.19

-45.35
-20.51

Long Short

Airbus SE
NL0000235190

192.36
192.52

191.34
192.90

-0.16
-0.08

20:38:41
18.09.2025

32.18
20.02

21.68
12.66

63.20
48.72

Long Short

Allianz
DE0008404005

347.40
345.10

344.80
348.00

2.30
0.67

20:22:35
18.09.2025

7.80
2.30

-7.40
-2.09

58.20
20.18

Long Short

BASF
DE000BASF111

43.04
43.33

42.74
43.41

-0.29
-0.67

19:01:19
18.09.2025

1.09
2.56

-8.81
-16.79

-0.73
-1.63

Long Short

Bayer
DE000BAY0017

27.62
27.34

27.30
27.91

0.29
1.04

18:07:44
18.09.2025

-0.22
-0.81

3.15
13.24

-0.52
-1.91

Long Short

Beiersdorf AG
DE0005200000

91.98
93.30

90.50
92.90

-1.32
-1.41

18:11:28
18.09.2025

-17.56
-16.01

-41.51
-31.06

-33.56
-26.70

Long Short

BMW AG
DE0005190003

83.16
82.82

82.98
83.52

0.34
0.41

18:02:21
18.09.2025

9.68
13.18

-0.42
-0.50

10.20
13.99

Long Short

Brenntag SE
DE000A1DAHH0

50.52
49.98

50.20
50.52

0.54
1.08

11:37:06
18.09.2025

-9.28
-15.57

-14.68
-22.58

-14.26
-22.08

Long Short

Commerzbank
DE000CBK1001

32.26
30.90

31.03
32.26

1.36
4.40

21:43:56
18.09.2025

4.34
15.83

7.67
31.85

16.22
104.38

Long Short

Continental AG
DE0005439004

57.94
73.74

54.50
58.58

-15.80
-21.43

18:25:52
18.09.2025

-4.48
-5.89

1.34
1.91

17.22
31.65

Long Short

Daimler Truck
DE000DTR0CK8

38.00
37.29

37.32
38.50

0.71
1.90

16:55:10
18.09.2025

-1.24
-3.21

-3.11
-7.68

5.22
16.24

Long Short

Deutsche Bank AG
DE0005140008

30.46
30.81

30.24
31.33

-0.35
-1.14

21:55:01
18.09.2025

6.89
28.77

8.88
40.47

15.82
105.47

Long Short

Deutsche Börse AG
DE0005810055

231.40
230.00

228.30
231.70

1.40
0.61

18:20:53
18.09.2025

-38.00
-14.06

26.50
12.88

Long Short

Deutsche Telekom AG
DE0005557508

29.21
29.13

29.11
29.31

0.08
0.27

20:49:18
18.09.2025

-1.18
-3.86

-4.43
-13.10

2.71
10.16

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

38.21
38.25

38.00
38.39

-0.04
-0.10

18:31:32
18.09.2025

-2.49
-6.14

-4.33
-10.21

-1.73
-4.35

Long Short

E.ON SE
DE000ENAG999

15.43
15.66

15.29
15.61

-0.24
-1.50

18:24:29
18.09.2025

0.29
1.89

2.65
20.38

1.95
14.23

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

43.35
43.47

43.35
43.54

-0.12
-0.28

10:36:06
18.09.2025

-4.60
-9.73

-1.39
-3.15

5.16
13.75

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

46.88
47.52

46.88
47.63

-0.64
-1.35

18:31:42
18.09.2025

4.11
9.56

7.20
18.04

12.68
36.82

Long Short

Hannover Rück
DE0008402215

244.20
242.60

244.20
245.80

1.60
0.66

17:36:32
18.09.2025

-26.60
-9.93

-31.90
-11.68

-10.80
-4.29

Long Short

Heidelberg Materials
DE0006047004

202.90
199.50

199.95
202.90

3.40
1.70

18:21:18
18.09.2025

21.30
11.93

23.25
13.17

104.54
109.74

Long Short

Henkel KGaA Vz.
DE0006048432

72.34
72.62

72.34
72.34

-0.28
-0.39

08:04:01
18.09.2025

6.18
9.29

-2.98
-3.94

-7.32
-9.15

Long Short

Infineon AG
DE0006231004

33.67
32.56

32.75
34.03

1.11
3.41

21:55:01
18.09.2025

-2.71
-7.74

-2.18
-6.32

2.25
7.49

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

51.50
50.90

50.96
51.81

0.60
1.18

19:02:58
18.09.2025

1.78
3.58

-8.58
-14.33

-5.87
-10.27

Long Short

Merck KGaA
DE0006599905

109.70
108.50

107.40
109.70

1.20
1.11

12:56:27
18.09.2025

-5.65
-5.04

-29.60
-21.76

-60.20
-36.12

Long Short

MTU Aero Engines AG
DE000A0D9PT0

359.20
358.80

356.60
359.20

0.40
0.11

17:30:40
18.09.2025

2.30
0.65

21.90
6.54

87.00
32.26

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

521.80
519.00

519.00
522.60

2.80
0.54

18:44:48
18.09.2025

-38.80
-7.00

-68.00
-11.66

37.30
7.80

Long Short

Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113

44.08
44.47

43.70
44.28

-0.39
-0.88

18:12:54
18.09.2025

3.23
7.88

-9.85
-18.21

-23.57
-34.76

Long Short

Porsche Automobil Holding SE Vz
DE000PAH0038

35.20
35.80

35.14
35.75

-0.60
-1.68

20:55:42
18.09.2025

2.78
8.37

-2.22
-5.81

-4.23
-10.51

Long Short

QIAGEN N.V.
NL0015002CX3

38.86
38.34

38.32
38.86

0.52
1.36

14:21:43
18.09.2025

-2.29
-5.65

2.03
5.58

-4.46
-10.43

Long Short

Rheinmetall AG
DE0007030009

1’918.50
1’897.00

1’889.00
1’924.50

21.50
1.13

21:52:24
18.09.2025

172.50
9.98

533.00
38.96

1’417.80
293.42

Long Short

RWE AG St.
DE0007037129

35.28
35.84

35.22
35.89

-0.56
-1.56

18:57:07
18.09.2025

0.15
0.42

3.20
9.87

2.92
8.93

Long Short

SAP SE
DE0007164600

230.20
220.35

220.20
230.20

9.85
4.47

21:30:13
18.09.2025

-45.10
-17.61

-35.75
-14.49

10.30
5.13

Long Short

Sartorius AG Vz.
DE0007165631

207.10
196.90

199.10
210.00

10.20
5.18

15:30:55
18.09.2025

-12.20
-5.83

-50.30
-20.32

-47.80
-19.51

Long Short

Siemens AG
DE0007236101

227.65
224.65

225.95
230.00

3.00
1.34

18:42:33
18.09.2025

12.05
5.63

-8.25
-3.52

59.69
35.88

Long Short

Siemens Energy AG
DE000ENER6Y0

95.00
92.30

92.92
95.92

2.70
2.93

20:18:20
18.09.2025

5.40
6.09

33.18
54.52

63.69
209.85

Long Short

Siemens Healthineers AG
DE000SHL1006

47.24
47.49

47.24
47.24

-0.25
-0.53

08:03:25
18.09.2025

1.76
3.84

-5.15
-9.76

-2.37
-4.74

Long Short

Symrise AG
DE000SYM9999

77.46
76.52

76.88
77.98

0.94
1.23

18:44:13
18.09.2025

-21.00
-21.32

-15.00
-16.21

-44.63
-36.54

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

97.28
98.76

97.00
99.14

-1.48
-1.50

19:43:53
18.09.2025

11.44
12.93

-8.40
-7.76

7.58
8.21

Long Short

Vonovia SE
DE000A1ML7J1

26.14
26.34

26.00
26.47

-0.20
-0.76

20:30:37
18.09.2025

-2.90
-9.91

0.35
1.35

-6.56
-19.93

Long Short

Zalando
DE000ZAL1111

27.27
25.99

25.91
27.70

1.28
4.92

18:34:58
18.09.2025

-2.36
-8.42

-5.34
-17.23

-0.10
-0.39

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82