DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

162.80
164.50

161.50
165.35

-1.70
-1.03

19:17:29
03.11.2025

-9.65
-5.52

-36.45
-18.07

-55.55
-25.16

Long Short

Airbus SE
NL0000235190

214.30
213.95

212.70
214.30

0.35
0.16

19:01:37
03.11.2025

29.54
16.52

61.26
41.63

68.66
49.13

Long Short

Allianz
DE0008404005

353.40
349.00

351.80
355.00

4.40
1.26

19:13:31
03.11.2025

8.70
2.52

-9.80
-2.69

62.30
21.34

Long Short

BASF
DE000BASF111

43.04
42.81

42.50
43.68

0.23
0.54

18:25:01
03.11.2025

-0.23
-0.52

-0.91
-2.04

-0.80
-1.80

Long Short

Bayer
DE000BAY0017

26.47
26.89

26.40
26.95

-0.42
-1.56

19:18:31
03.11.2025

-0.65
-2.29

4.53
19.67

2.57
10.26

Long Short

Beiersdorf AG
DE0005200000

90.94
91.50

90.94
93.42

-0.56
-0.61

17:36:47
03.11.2025

-18.77
-17.02

-32.52
-26.23

-35.07
-27.71

Long Short

BMW AG
DE0005190003

81.36
80.80

80.72
82.28

0.56
0.69

17:29:40
03.11.2025

-2.38
-2.82

7.80
10.50

8.66
11.79

Long Short

Brenntag SE
DE000A1DAHH0

47.68
48.30

47.68
48.19

-0.62
-1.28

18:41:56
03.11.2025

-7.23
-13.06

-10.43
-17.80

-11.61
-19.43

Long Short

Commerzbank
DE000CBK1001

32.08
31.51

31.48
32.12

0.57
1.81

19:27:42
03.11.2025

-0.56
-1.77

7.89
33.98

14.78
90.51

Long Short

Continental AG
DE0005439004

66.60
64.92

65.98
66.74

1.68
2.59

16:39:08
03.11.2025

8.20
14.21

13.87
26.66

22.37
51.39

Long Short

Daimler Truck
DE000DTR0CK8

34.33
34.78

34.30
34.93

-0.45
-1.29

15:58:27
03.11.2025

-7.97
-18.57

-0.21
-0.60

-3.10
-8.15

Long Short

Deutsche Bank AG
DE0005140008

31.42
30.94

30.90
31.80

0.48
1.55

19:21:55
03.11.2025

1.97
6.77

8.09
35.20

15.57
100.45

Long Short

Deutsche Börse AG
DE0005810055

219.60
219.70

219.60
220.40

-0.10
-0.05

18:48:16
03.11.2025

-32.60
-12.90

-63.40
-22.36

5.80
2.71

Long Short

Deutsche Telekom AG
DE0005557508

26.69
26.97

26.51
27.23

-0.28
-1.04

19:27:11
03.11.2025

-3.69
-11.59

-3.46
-10.95

0.07
0.25

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

39.70
39.85

39.69
39.91

-0.15
-0.38

18:26:00
03.11.2025

-0.01
-0.03

2.28
6.08

2.44
6.53

Long Short

E.ON SE
DE000ENAG999

15.92
16.10

15.89
16.17

-0.18
-1.12

18:39:55
03.11.2025

0.44
2.75

0.85
5.48

3.75
29.98

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

46.65
46.65

46.34
46.65

0.00
0.00

10:33:41
03.11.2025

1.84
4.09

2.31
5.19

11.46
32.41

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

49.32
49.90

49.32
50.02

-0.58
-1.16

17:21:03
03.11.2025

8.10
19.08

8.76
20.96

17.31
52.06

Long Short

GEA
DE0006602006

61.80
62.05

61.80
61.95

-0.25
-0.40

08:47:48
03.11.2025

0.70
1.14

4.70
8.20

16.26
35.55

Long Short

Hannover Rück
DE0008402215

246.00
247.40

246.00
249.80

-1.40
-0.57

19:25:23
03.11.2025

-13.60
-5.12

-30.60
-10.84

9.60
3.96

Long Short

Heidelberg Materials
DE0006047004

202.80
201.80

201.70
204.30

1.00
0.50

17:29:34
03.11.2025

5.10
2.56

29.85
17.13

102.90
101.68

Long Short

Henkel KGaA Vz.
DE0006048432

70.28
70.40

70.28
70.80

-0.12
-0.17

16:31:27
03.11.2025

3.14
4.64

2.44
3.57

-9.62
-11.96

Long Short

Infineon AG
DE0006231004

34.68
34.24

34.28
35.00

0.44
1.29

18:15:49
03.11.2025

-1.50
-4.18

5.49
19.00

4.66
15.68

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

57.21
56.06

56.29
58.27

1.15
2.05

18:54:37
03.11.2025

5.65
10.99

4.57
8.71

0.64
1.13

Long Short

Merck KGaA
DE0006599905

112.90
113.30

111.90
114.30

-0.40
-0.35

19:14:55
03.11.2025

3.65
3.28

-6.95
-5.70

-36.20
-23.95

Long Short

MTU Aero Engines AG
DE000A0D9PT0

373.70
379.90

373.70
378.30

-6.20
-1.63

17:28:43
03.11.2025

5.90
1.58

75.10
24.71

73.00
23.86

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

535.00
538.20

534.40
538.60

-3.20
-0.59

18:58:03
03.11.2025

-26.80
-4.68

-55.40
-9.21

71.40
15.04

Long Short

Porsche Automobil Holding SE
DE000PAH0038

34.63
34.54

34.28
35.13

0.09
0.26

19:03:09
03.11.2025

-0.03
-0.08

-0.66
-1.82

-2.87
-7.48

Long Short

QIAGEN N.V.
NL0015002CX3

40.00
40.64

39.69
40.83

-0.64
-1.58

19:17:24
03.11.2025

-3.20
-7.24

3.22
8.54

0.88
2.20

Long Short

Rheinmetall AG
DE0007030009

1’766.00
1’706.00

1’697.50
1’774.50

60.00
3.52

19:04:30
03.11.2025

-1.50
-0.09

232.00
15.48

1’245.30
256.39

Long Short

RWE AG St.
DE0007037129

42.90
42.71

42.38
43.03

0.19
0.44

18:55:43
03.11.2025

6.02
16.57

8.16
23.86

12.17
40.31

Long Short

SAP SE
DE0007164600

228.65
225.30

224.50
230.15

3.35
1.49

18:46:05
03.11.2025

-28.70
-11.34

-31.00
-12.14

4.75
2.16

Long Short

Scout24
DE000A12DM80

100.40
100.00

99.85
100.40

0.40
0.40

11:07:07
03.11.2025

-18.45
-15.80

-6.35
-6.06

18.05
22.48

Long Short

Siemens AG
DE0007236101

246.65
245.65

245.25
247.55

1.00
0.41

18:03:09
03.11.2025

16.80
7.34

43.80
21.69

66.27
36.92

Long Short

Siemens Energy AG
DE000ENER6Y0

110.20
107.60

107.55
113.75

2.60
2.42

19:22:35
03.11.2025

4.85
4.75

39.31
58.20

68.98
182.15

Long Short

Siemens Healthineers AG
DE000SHL1006

48.67
48.49

48.59
49.01

0.18
0.37

19:06:30
03.11.2025

-0.14
-0.28

1.97
4.16

1.08
2.24

Long Short

Symrise AG
DE000SYM9999

70.66
72.30

-1.64
-2.27

19:15:16
03.11.2025

-4.40
-5.63

-27.79
-27.37

-37.79
-33.88

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

92.00
90.32

90.38
92.88

1.68
1.86

17:57:36
03.11.2025

-1.60
-1.71

-3.44
-3.60

2.12
2.36

Long Short

Vonovia SE
DE000A1ML7J1

25.50
26.15

25.40
26.12

-0.65
-2.49

18:24:00
03.11.2025

-0.81
-2.95

-2.58
-8.82

-3.88
-12.70

Long Short

Zalando
DE000ZAL1111

23.55
24.28

23.48
24.43

-0.73
-3.01

19:16:03
03.11.2025

-2.24
-8.34

-7.36
-23.02

-4.10
-14.28

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82