DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

148.85
150.55

148.85
153.10

-1.70
-1.13

09:04:23
30.01.2026

-37.35
-20.25

-49.55
-25.20

-106.55
-42.01

Long Short

Airbus SE
NL0000235190

193.06
194.80

192.80
194.96

-1.74
-0.89

09:05:14
30.01.2026

-8.35
-4.02

21.76
12.25

32.60
19.54

Long Short

Allianz
DE0008404005

370.70
371.20

370.70
371.00

-0.50
-0.13

08:59:49
30.01.2026

7.90
2.21

25.70
7.57

50.30
15.97

Long Short

BASF
DE000BASF111

46.04
46.03

45.93
46.04

0.01
0.02

09:00:56
30.01.2026

3.09
7.18

1.23
2.74

-1.12
-2.37

Long Short

Bayer
DE000BAY0017

43.54
44.05

43.54
43.93

-0.51
-1.16

09:02:09
30.01.2026

19.30
70.30

17.79
61.42

25.25
117.45

Long Short

Beiersdorf AG
DE0005200000

99.28
98.54

98.50
99.28

0.74
0.75

09:01:20
30.01.2026

4.26
4.61

-14.51
-13.04

-31.96
-24.83

Long Short

BMW AG
DE0005190003

87.70
87.34

87.70
87.70

0.36
0.41

08:04:49
30.01.2026

5.56
6.84

0.70
0.81

8.00
10.15

Long Short

Brenntag SE
DE000A1DAHH0

50.16
49.99

50.16
50.16

0.17
0.34

08:01:02
30.01.2026

0.91
1.87

-7.33
-12.86

-10.39
-17.31

Long Short

Commerzbank
DE000CBK1001

34.63
34.72

34.60
34.63

-0.09
-0.26

08:30:03
30.01.2026

5.20
17.08

5.77
19.32

17.40
95.39

Long Short

Continental AG
DE0005439004

67.88
66.60

66.92
67.88

1.28
1.92

08:25:03
30.01.2026

1.88
2.88

9.50
16.46

14.11
26.57

Long Short

Daimler Truck
DE000DTR0CK8

40.81
40.87

40.81
40.81

-0.06
-0.15

08:00:30
30.01.2026

5.64
16.17

-2.96
-6.81

1.12
2.84

Long Short

Deutsche Bank AG
DE0005140008

32.79
32.67

32.61
32.79

0.12
0.37

09:04:21
30.01.2026

3.93
13.26

5.47
19.49

14.28
74.18

Long Short

Deutsche Börse AG
DE0005810055

209.40
210.20

209.40
209.50

-0.80
-0.38

08:30:03
30.01.2026

-16.20
-7.25

-42.90
-17.16

-31.40
-13.17

Long Short

Deutsche Telekom AG
DE0005557508

27.39
27.55

27.39
27.60

-0.16
-0.58

09:02:39
30.01.2026

-2.02
-6.96

-4.19
-13.44

-3.78
-12.28

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

47.10
47.06

47.10
47.10

0.04
0.09

08:01:13
30.01.2026

6.77
16.82

6.13
14.99

10.90
30.17

Long Short

E.ON SE
DE000ENAG999

17.81
17.86

17.81
17.84

-0.05
-0.25

08:37:14
30.01.2026

1.38
8.49

1.93
12.26

6.50
58.40

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.38
37.43

37.38
37.38

-0.05
-0.13

08:01:03
30.01.2026

-9.36
-20.13

-7.62
-17.03

-9.91
-21.07

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

46.73
46.79

46.73
46.81

-0.06
-0.13

08:57:22
30.01.2026

-0.19
-0.38

7.63
18.21

12.40
33.40

Long Short

GEA
DE0006602006

60.65
60.90

60.65
60.65

-0.25
-0.41

08:04:14
30.01.2026

-2.25
-3.59

0.40
0.67

10.45
20.90

Long Short

Hannover Rück
DE0008402215

237.40
237.80

237.40
237.40

-0.40
-0.17

08:04:14
30.01.2026

-15.40
-6.11

-28.80
-10.84

-24.80
-9.48

Long Short

Heidelberg Materials
DE0006047004

230.90
231.20

230.90
230.90

-0.30
-0.13

08:00:34
30.01.2026

36.70
18.14

43.25
22.09

104.90
78.23

Long Short

Henkel KGaA Vz.
DE0006048432

72.70
73.38

72.70
72.70

-0.68
-0.93

08:04:14
30.01.2026

0.74
1.04

3.54
5.19

-11.82
-14.15

Long Short

Infineon AG
DE0006231004

42.01
42.23

42.01
42.01

-0.22
-0.52

08:10:03
30.01.2026

8.05
23.49

7.33
20.93

9.27
28.03

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

57.39
57.31

57.39
57.59

0.08
0.14

09:05:59
30.01.2026

2.28
4.17

3.22
6.00

-1.51
-2.58

Long Short

Merck KGaA
DE0006599905

126.70
125.80

125.90
126.70

0.90
0.72

08:40:34
30.01.2026

14.95
13.17

15.40
13.62

-21.05
-14.08

Long Short

MTU Aero Engines AG
DE000A0D9PT0

369.20
373.20

369.20
372.30

-4.00
-1.07

08:54:23
30.01.2026

-0.20
-0.05

17.10
4.72

47.30
14.24

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

512.20
513.20

511.40
512.20

-1.00
-0.19

09:01:34
30.01.2026

-37.60
-6.85

-59.40
-10.41

-18.80
-3.55

Long Short

Porsche Automobil Holding SE
DE000PAH0038

36.28
36.11

36.26
36.69

0.17
0.47

09:02:50
30.01.2026

1.15
3.27

-0.10
-0.27

-1.41
-3.74

Long Short

QIAGEN N.V.
NL0015002SN0

44.60
44.43

44.60
44.60

0.17
0.38

08:01:44
30.01.2026

2.04
4.69

-0.56
-1.21

-1.74
-3.67

Long Short

Rheinmetall AG
DE0007030009

1’778.50
1’805.00

1’770.00
1’781.50

-26.50
-1.47

08:57:11
30.01.2026

105.00
6.02

173.00
10.32

1’117.80
152.66

Long Short

RWE AG St.
DE0007037129

53.52
53.72

53.52
53.54

-0.20
-0.37

08:56:09
30.01.2026

11.68
28.39

16.90
47.05

23.81
82.08

Long Short

SAP SE
DE0007164600

168.78
167.38

167.52
169.10

1.40
0.84

09:04:53
30.01.2026

-38.56
-16.47

-48.51
-19.88

-67.06
-25.54

Long Short

Scout24
DE000A12DM80

82.95
84.40

82.65
82.95

-1.45
-1.72

08:30:03
30.01.2026

-15.25
-15.13

-33.45
-28.11

-6.60
-7.16

Long Short

Siemens AG
DE0007236101

256.50
257.45

256.50
257.05

-0.95
-0.37

08:55:01
30.01.2026

7.15
2.90

27.75
12.30

53.35
26.67

Long Short

Siemens Energy AG
DE000ENER6Y0

142.85
146.35

142.85
144.90

-3.50
-2.39

09:02:50
30.01.2026

38.25
36.80

47.18
49.65

90.24
173.67

Long Short

Siemens Healthineers AG
DE000SHL1006

42.13
42.40

42.13
42.13

-0.27
-0.64

08:01:29
30.01.2026

-5.66
-11.58

-4.67
-9.76

-11.04
-20.35

Long Short

Symrise AG
DE000SYM9999

70.40
71.00

70.40
70.40

-0.60
-0.85

08:04:14
30.01.2026

-4.00
-5.22

-14.14
-16.29

-29.62
-28.95

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

103.30
104.10

103.30
103.30

-0.80
-0.77

08:04:14
30.01.2026

10.86
11.88

5.54
5.73

4.48
4.58

Long Short

Vonovia SE
DE000A1ML7J1

24.86
24.79

24.86
24.86

0.07
0.28

08:01:03
30.01.2026

-3.16
-11.63

-3.69
-13.32

-4.62
-16.13

Long Short

Zalando
DE000ZAL1111

24.55
24.50

24.43
24.55

0.05
0.20

08:52:12
30.01.2026

-1.78
-6.89

-2.65
-9.92

-10.88
-31.14

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82