DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

181.80
178.70

179.45
182.05

3.10
1.73

19:04:47
18.09.2025

-23.00
-11.43

-44.70
-20.04

-41.00
-18.70

Long Short

Airbus SE
NL0000235190

192.36
192.52

191.34
192.90

-0.16
-0.08

20:38:41
18.09.2025

34.28
21.16

27.10
16.02

66.88
51.68

Long Short

Allianz
DE0008404005

347.40
345.10

344.80
348.00

2.30
0.67

20:22:35
18.09.2025

11.60
3.37

3.90
1.11

68.00
23.65

Long Short

BASF
DE000BASF111

43.04
43.33

42.74
43.41

-0.29
-0.67

19:01:19
18.09.2025

1.58
3.72

-8.57
-16.30

0.45
1.02

Long Short

Bayer
DE000BAY0017

27.62
27.34

27.30
27.91

0.29
1.04

18:07:44
18.09.2025

-0.07
-0.27

4.22
18.10

0.79
2.96

Long Short

Beiersdorf AG
DE0005200000

91.98
93.30

90.50
92.90

-1.32
-1.41

18:11:28
18.09.2025

-15.89
-14.37

-39.39
-29.38

-32.29
-25.44

Long Short

BMW AG
DE0005190003

83.16
82.82

82.98
83.52

0.34
0.41

18:02:21
18.09.2025

9.50
12.83

1.46
1.78

11.04
15.22

Long Short

Brenntag SE
DE000A1DAHH0

50.52
49.98

50.20
50.52

0.54
1.08

11:37:06
18.09.2025

-8.88
-14.95

-14.00
-21.70

-13.14
-20.64

Long Short

Commerzbank
DE000CBK1001

32.26
30.90

31.03
32.26

1.36
4.40

21:43:56
18.09.2025

4.47
15.60

9.37
39.45

17.53
112.38

Long Short

Continental AG
DE0005439004

57.94
73.74

54.50
58.58

-15.80
-21.43

18:25:52
18.09.2025

-4.28
-5.57

3.08
4.43

19.28
36.19

Long Short

Daimler Truck
DE000DTR0CK8

38.00
37.29

37.32
38.50

0.71
1.90

16:55:10
18.09.2025

-1.18
-3.02

-1.96
-4.92

6.84
22.02

Long Short

Deutsche Bank AG
DE0005140008

30.46
30.81

30.24
31.33

-0.35
-1.14

21:55:01
18.09.2025

7.47
30.55

9.87
44.73

17.32
118.66

Long Short

Deutsche Börse AG
DE0005810055

231.40
230.00

228.30
231.70

1.40
0.61

18:20:53
18.09.2025

-35.10
-12.83

-31.60
-11.70

30.20
14.51

Long Short

Deutsche Telekom AG
DE0005557508

29.21
29.13

29.11
29.31

0.08
0.27

20:49:18
18.09.2025

-1.39
-4.45

-3.86
-11.45

2.93
10.89

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

38.21
38.25

38.00
38.39

-0.04
-0.10

18:31:32
18.09.2025

-2.50
-6.12

-4.34
-10.17

-1.27
-3.21

Long Short

E.ON SE
DE000ENAG999

15.43
15.66

15.29
15.61

-0.24
-1.50

18:24:29
18.09.2025

0.45
2.97

2.80
21.51

2.14
15.64

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

43.35
43.47

43.35
43.54

-0.12
-0.28

10:36:06
18.09.2025

-7.43
-15.01

-1.99
-4.52

4.80
12.88

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

46.88
47.52

46.88
47.63

-0.64
-1.35

18:31:42
18.09.2025

2.88
6.55

7.20
18.15

12.82
37.66

Long Short

Hannover Rück
DE0008402215

244.20
242.60

244.20
245.80

1.60
0.66

17:36:32
18.09.2025

-22.40
-8.28

-25.50
-9.32

-8.20
-3.20

Long Short

Heidelberg Materials
DE0006047004

202.90
199.50

199.95
202.90

3.40
1.70

18:21:18
18.09.2025

24.65
13.70

31.75
18.37

110.84
118.22

Long Short

Henkel KGaA Vz.
DE0006048432

72.34
72.62

72.34
72.34

-0.28
-0.39

08:04:01
18.09.2025

6.20
9.22

-2.20
-2.91

-7.08
-8.80

Long Short

Infineon AG
DE0006231004

33.67
32.56

32.75
34.03

1.11
3.41

21:55:01
18.09.2025

-2.88
-8.09

-2.11
-6.07

3.60
12.39

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

51.50
50.90

50.96
51.81

0.60
1.18

19:02:58
18.09.2025

0.91
1.80

-8.64
-14.41

-5.21
-9.21

Long Short

Merck KGaA
DE0006599905

109.70
108.50

107.40
109.70

1.20
1.11

12:56:27
18.09.2025

-7.95
-6.93

-27.75
-20.64

-59.35
-35.74

Long Short

MTU Aero Engines AG
DE000A0D9PT0

359.20
358.80

356.60
359.20

0.40
0.11

17:30:40
18.09.2025

11.90
3.41

28.50
8.59

84.00
30.39

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

521.80
519.00

519.00
522.60

2.80
0.54

18:44:48
18.09.2025

-32.40
-5.77

-49.40
-8.53

43.70
8.99

Long Short

Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113

44.08
44.47

43.70
44.28

-0.39
-0.88

18:12:54
18.09.2025

3.07
7.45

-9.21
-17.21

-23.09
-34.27

Long Short

Porsche Automobil Holding SE Vz
DE000PAH0038

35.20
35.80

35.14
35.75

-0.60
-1.68

20:55:42
18.09.2025

2.55
7.56

-1.76
-4.63

-3.51
-8.83

Long Short

QIAGEN N.V.
NL0015002CX3

38.86
38.34

38.32
38.86

0.52
1.36

14:21:43
18.09.2025

-2.41
-5.89

2.33
6.44

-4.55
-10.59

Long Short

Rheinmetall AG
DE0007030009

1’918.50
1’897.00

1’889.00
1’924.50

21.50
1.13

21:52:24
18.09.2025

190.00
10.80

581.00
42.44

1’431.80
276.30

Long Short

RWE AG St.
DE0007037129

35.28
35.84

35.22
35.89

-0.56
-1.56

18:57:07
18.09.2025

0.24
0.67

3.95
12.27

3.47
10.62

Long Short

SAP SE
DE0007164600

230.20
220.35

220.20
230.20

9.85
4.47

21:30:13
18.09.2025

-42.80
-16.62

-27.95
-11.52

14.50
7.24

Long Short

Sartorius AG Vz.
DE0007165631

207.10
196.90

199.10
210.00

10.20
5.18

15:30:55
18.09.2025

-16.05
-7.50

-41.55
-17.35

-42.05
-17.52

Long Short

Siemens AG
DE0007236101

227.65
224.65

225.95
230.00

3.00
1.34

18:42:33
18.09.2025

14.20
6.57

-1.55
-0.67

67.30
41.31

Long Short

Siemens Energy AG
DE000ENER6Y0

95.00
92.30

92.92
95.92

2.70
2.93

20:18:20
18.09.2025

7.04
7.94

36.48
61.56

66.63
228.89

Long Short

Siemens Healthineers AG
DE000SHL1006

47.24
47.49

47.24
47.24

-0.25
-0.53

08:03:25
18.09.2025

1.77
3.84

-4.43
-8.48

-1.60
-3.24

Long Short

Symrise AG
DE000SYM9999

77.46
76.52

76.88
77.98

0.94
1.23

18:44:13
18.09.2025

-19.56
-19.82

-14.88
-15.83

-41.48
-34.39

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

97.28
98.76

97.00
99.14

-1.48
-1.50

19:43:53
18.09.2025

12.10
13.55

-6.25
-5.81

10.32
11.33

Long Short

Vonovia SE
DE000A1ML7J1

26.14
26.34

26.00
26.47

-0.20
-0.76

20:30:37
18.09.2025

-2.38
-8.22

0.49
1.88

-6.63
-19.97

Long Short

Zalando
DE000ZAL1111

27.27
25.99

25.91
27.70

1.28
4.92

18:34:58
18.09.2025

-2.88
-10.03

-5.54
-17.65

1.84
7.67

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82