DAX 20% Capped 142262416 / DE000A4AKP82
2’154.05
Pkt
12.25
Pkt
0.57
%
12:00:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
169.54 | 167.38 | 167.52 | 171.50 | 2.16 | 1.29 |
12:12 30.01.2026 |
204’541.47 CHF | ||
|
Siemens DE0007236101 |
256.05 | 257.45 | 255.90 | 257.05 | -1.40 | -0.54 |
11:44 30.01.2026 |
179’304.17 CHF | ||
|
Airbus NL0000235190 |
193.78 | 194.80 | 192.80 | 194.96 | -1.02 | -0.52 |
11:36 30.01.2026 |
141’027.02 CHF | ||
|
Allianz DE0008404005 |
371.50 | 371.20 | 370.50 | 371.70 | 0.30 | 0.08 |
12:14 30.01.2026 |
128’102.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.42 | 27.55 | 27.39 | 27.60 | -0.13 | -0.47 |
11:45 30.01.2026 |
122’306.13 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
143.60 | 146.35 | 142.85 | 144.90 | -2.75 | -1.88 |
12:10 30.01.2026 |
111’635.90 CHF | ||
|
Rheinmetall DE0007030009 |
1778.50 | 1805.00 | 1770.00 | 1795.00 | -26.50 | -1.47 |
11:53 30.01.2026 |
77’531.34 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.40 | 513.20 | 511.20 | 514.40 | 1.20 | 0.23 |
11:39 30.01.2026 |
60’255.08 CHF | ||
|
Deutsche Bank DE0005140008 |
33.18 | 32.67 | 32.61 | 33.19 | 0.52 | 1.58 |
12:07 30.01.2026 |
56’387.70 CHF | ||
|
Infineon DE0006231004 |
41.74 | 42.23 | 41.74 | 42.14 | -0.49 | -1.16 |
11:52 30.01.2026 |
51’783.94 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.30 | 57.31 | 57.30 | 57.59 | -0.01 | -0.02 |
11:42 30.01.2026 |
50’631.24 CHF | ||
|
Merck DE0006599905 |
126.15 | 125.80 | 125.90 | 126.70 | 0.35 | 0.28 |
10:48 30.01.2026 |
50’592.94 CHF | ||
|
BMW DE0005190003 |
87.16 | 87.34 | 86.94 | 87.70 | -0.18 | -0.21 |
10:19 30.01.2026 |
48’904.30 CHF | ||
|
Volkswagen DE0007664039 |
103.20 | 104.10 | 103.20 | 103.30 | -0.90 | -0.86 |
10:33 30.01.2026 |
47’428.76 CHF | ||
|
DHL Group DE0005552004 |
47.19 | 47.06 | 46.99 | 47.19 | 0.13 | 0.28 |
11:50 30.01.2026 |
45’986.90 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.17 | 42.40 | 42.13 | 42.23 | -0.23 | -0.54 |
11:48 30.01.2026 |
43’441.74 CHF | ||
|
E.ON DE000ENAG999 |
17.85 | 17.86 | 17.78 | 17.85 | -0.01 | -0.03 |
12:03 30.01.2026 |
42’589.12 CHF | ||
|
Bayer DE000BAY0017 |
43.95 | 44.05 | 43.54 | 44.03 | -0.10 | -0.23 |
10:50 30.01.2026 |
40’662.06 CHF | ||
|
Heidelberg Materials DE0006047004 |
232.00 | 231.20 | 230.90 | 232.00 | 0.80 | 0.35 |
11:46 30.01.2026 |
38’352.13 CHF | ||
|
BASF DE000BASF111 |
45.80 | 46.03 | 45.80 | 46.04 | -0.23 | -0.50 |
11:39 30.01.2026 |
37’610.24 CHF | ||
|
Commerzbank DE000CBK1001 |
35.23 | 34.72 | 34.60 | 35.34 | 0.51 | 1.47 |
11:37 30.01.2026 |
36’298.61 CHF | ||
|
Deutsche Börse DE0005810055 |
212.50 | 210.20 | 209.40 | 212.50 | 2.30 | 1.09 |
11:16 30.01.2026 |
35’229.92 CHF | ||
|
RWE DE0007037129 |
53.64 | 53.72 | 53.20 | 53.68 | -0.08 | -0.15 |
12:10 30.01.2026 |
35’206.05 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.60 | 40.87 | 40.60 | 40.81 | -0.27 | -0.66 |
11:35 30.01.2026 |
28’345.69 CHF | ||
|
Henkel vz. DE0006048432 |
72.70 | 73.38 | 72.70 | 72.70 | -0.68 | -0.93 |
08:04 30.01.2026 |
26’534.61 CHF | ||
|
Hannover Rück DE0008402215 |
239.80 | 237.80 | 237.40 | 239.80 | 2.00 | 0.84 |
11:45 30.01.2026 |
26’086.22 CHF | ||
|
Fresenius DE0005785604 |
47.02 | 46.79 | 46.73 | 47.02 | 0.23 | 0.49 |
10:29 30.01.2026 |
24’581.15 CHF | ||
|
adidas DE000A1EWWW0 |
150.85 | 150.55 | 148.85 | 153.10 | 0.30 | 0.20 |
12:09 30.01.2026 |
23’638.71 CHF | ||
|
Beiersdorf DE0005200000 |
99.28 | 98.54 | 98.50 | 99.28 | 0.74 | 0.75 |
09:01 30.01.2026 |
19’531.60 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.70 | 24.79 | 24.70 | 24.86 | -0.09 | -0.36 |
11:25 30.01.2026 |
18’994.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.20 | 373.20 | 369.20 | 372.30 | -4.00 | -1.07 |
08:54 30.01.2026 |
18’290.95 CHF | ||
|
Continental DE0005439004 |
67.88 | 66.60 | 66.92 | 67.88 | 1.28 | 1.92 |
08:25 30.01.2026 |
12’192.83 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.31 | 36.11 | 36.26 | 36.69 | 0.20 | 0.55 |
09:23 30.01.2026 |
10’173.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.72 | 37.43 | 37.38 | 37.72 | 0.29 | 0.77 |
09:45 30.01.2026 |
9’894.15 CHF | ||
|
Symrise DE000SYM9999 |
71.22 | 71.00 | 70.40 | 71.22 | 0.22 | 0.31 |
10:34 30.01.2026 |
9’281.25 CHF | ||
|
QIAGEN NL0015002SN0 |
44.41 | 44.43 | 44.26 | 44.60 | -0.02 | -0.05 |
11:32 30.01.2026 |
8’565.33 CHF | ||
|
GEA DE0006602006 |
60.65 | 60.90 | 60.65 | 60.65 | -0.25 | -0.41 |
08:04 30.01.2026 |
8’359.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.16 | 49.99 | 50.16 | 50.16 | 0.17 | 0.34 |
08:01 30.01.2026 |
6’707.33 CHF | ||
|
Zalando DE000ZAL1111 |
24.55 | 24.50 | 24.43 | 24.55 | 0.05 | 0.20 |
08:52 30.01.2026 |
5’729.12 CHF | ||
|
Scout24 DE000A12DM80 |
82.95 | 84.40 | 82.65 | 82.95 | -1.45 | -1.72 |
08:30 30.01.2026 |
5’661.77 CHF |
