CAC MID 60 2021097 / QS0010989117
13’957.68
Pkt
-142.16
Pkt
-1.01
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.58 11.53 |
0.00 0.00 |
0.05 0.43 |
17:55:00 31.10.2025 |
-0.11 -0.99 |
3.30 43.04 |
1.77 19.31 |
||
|
Alten FR0000071946 |
71.45 71.65 |
0.00 0.00 |
-0.20 -0.28 |
17:55:00 31.10.2025 |
0.30 0.41 |
-1.35 -1.83 |
-6.25 -7.93 |
||
|
Aperam LU0569974404 |
30.26 30.96 |
0.00 0.00 |
-0.70 -2.26 |
17:55:00 31.10.2025 |
5.04 18.96 |
6.08 23.81 |
6.56 26.18 |
||
|
BIC FR0000120966 |
48.30 48.25 |
0.00 0.00 |
0.05 0.10 |
17:55:00 31.10.2025 |
-4.05 -7.53 |
-7.25 -12.72 |
-17.65 -26.19 |
||
|
Bollore FR0000039299 |
4.83 4.80 |
0.00 0.00 |
0.03 0.71 |
17:55:00 31.10.2025 |
-0.34 -6.65 |
-0.67 -12.32 |
-0.96 -16.75 |
||
|
Derichebourg FR0000053381 |
5.92 5.90 |
0.00 0.00 |
0.02 0.34 |
17:55:00 31.10.2025 |
0.25 4.31 |
0.00 -0.08 |
0.91 17.59 |
||
|
Eramet FR0000131757 |
59.40 59.75 |
0.00 0.00 |
-0.35 -0.59 |
17:55:00 31.10.2025 |
7.10 13.46 |
11.25 23.15 |
6.45 12.08 |
||
|
Eurazeo FR0000121121 |
59.15 59.65 |
0.00 0.00 |
-0.50 -0.84 |
17:55:00 31.10.2025 |
8.50 16.47 |
-4.10 -6.39 |
-10.15 -14.45 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.60 56.10 |
0.00 0.00 |
-0.50 -0.89 |
17:55:00 31.10.2025 |
-0.45 -0.79 |
7.25 14.71 |
3.50 6.60 |
||
|
Forvia FR0000121147 |
11.11 11.40 |
0.00 0.00 |
-0.29 -2.50 |
17:55:00 31.10.2025 |
0.60 5.31 |
5.02 74.14 |
3.08 35.26 |
||
|
ICADE FR0000035081 |
21.12 21.12 |
0.00 0.00 |
0.00 0.00 |
17:55:00 31.10.2025 |
-0.04 -0.19 |
0.22 1.05 |
-3.36 -13.73 |
||
|
Imerys FR0000120859 |
21.38 20.80 |
0.00 0.00 |
0.58 2.79 |
17:55:00 31.10.2025 |
-0.72 -3.29 |
-8.10 -27.66 |
-6.88 -24.52 |
||
|
Ipsen FR0010259150 |
121.80 122.30 |
0.00 0.00 |
-0.50 -0.41 |
17:55:00 31.10.2025 |
10.20 9.12 |
19.90 19.49 |
9.40 8.35 |
||
|
Ipsos FR0000073298 |
33.24 33.24 |
0.00 0.00 |
0.00 0.00 |
17:55:00 31.10.2025 |
-6.16 -15.44 |
-7.84 -18.86 |
-12.06 -26.33 |
||
|
JCDecaux FR0000077919 |
15.79 15.44 |
0.00 0.00 |
0.35 2.27 |
17:55:00 31.10.2025 |
0.08 0.53 |
-0.01 -0.07 |
-2.32 -13.17 |
||
|
MERCIALYSAct. FR0010241638 |
10.58 10.58 |
0.00 0.00 |
0.00 0.00 |
17:55:00 31.10.2025 |
-0.22 -2.03 |
-1.16 -9.85 |
-0.68 -6.02 |
||
|
Metropole Television - M6 FR0000053225 |
11.96 12.22 |
0.00 0.00 |
-0.26 -2.13 |
17:55:00 31.10.2025 |
-0.88 -6.78 |
-1.70 -12.32 |
0.50 4.31 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.08 9.19 |
0.00 0.00 |
-0.11 -1.14 |
17:55:00 31.10.2025 |
-2.79 -23.21 |
0.04 0.49 |
-5.21 -36.08 |
||
|
Plastic Omnium FR0000124570 |
14.16 14.22 |
0.00 0.00 |
-0.06 -0.42 |
17:55:00 31.10.2025 |
1.50 11.05 |
5.27 53.64 |
6.11 68.12 |
||
|
Remy Cointreau FR0000130395 |
42.98 43.78 |
0.00 0.00 |
-0.80 -1.83 |
17:55:00 31.10.2025 |
-7.46 -13.71 |
-0.40 -0.84 |
-11.16 -19.21 |
||
|
SEB FR0000121709 |
47.98 48.46 |
0.00 0.00 |
-0.48 -0.99 |
17:55:00 31.10.2025 |
-15.89 -24.50 |
-33.74 -40.80 |
-48.54 -49.78 |
||
|
Television FSE 1 FR0000054900 |
7.93 8.41 |
0.00 0.00 |
-0.48 -5.71 |
17:55:00 31.10.2025 |
-0.19 -2.23 |
-0.08 -0.95 |
0.63 8.19 |
||
|
Ubisoft Entertainment FR0000054470 |
7.75 7.82 |
0.00 0.00 |
-0.08 -1.00 |
17:55:00 31.10.2025 |
-1.34 -14.69 |
-2.58 -24.90 |
-5.60 -41.85 |
