CAC MID 60 2021097 / QS0010989117
14’202.69
Pkt
54.10
Pkt
0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
CAC MID 60 Gewinner und Verlierer
CAC MID 60 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alten FR0000071946 |
82.60 70.75 |
0.00 0.00 |
11.85 16.75 |
17:55:00 30.01.2026 |
0.10 0.14 |
-0.50 -0.68 |
-16.55 -18.54 |
 |
|||
|
SEB FR0000121709 |
47.64 45.12 |
0.00 0.00 |
2.52 5.59 |
17:55:00 30.01.2026 |
-3.10 -6.33 |
-20.69 -31.09 |
-46.69 -50.45 |
|
|||
|
AIR France-KLM FR001400J770 |
10.81 10.59 |
0.00 0.00 |
0.22 2.08 |
17:55:00 30.01.2026 |
-0.36 -3.24 |
-0.58 -5.19 |
2.90 37.70 |
|
|||
|
Remy Cointreau FR0000130395 |
40.08 39.50 |
0.00 0.00 |
0.58 1.47 |
17:55:00 30.01.2026 |
-7.76 -16.53 |
-17.27 -30.59 |
-16.27 -29.34 |
|
|||
|
Ipsos FR0000073298 |
35.84 35.46 |
0.00 0.00 |
0.38 1.07 |
17:55:00 30.01.2026 |
2.06 6.11 |
-4.56 -11.30 |
-9.58 -21.11 |
|
|||
|
JCDecaux FR0000077919 |
16.67 16.50 |
0.00 0.00 |
0.17 1.03 |
17:55:00 30.01.2026 |
1.51 9.87 |
1.64 10.81 |
0.86 5.39 |
|
|||
|
Aperam LU0569974404 |
36.54 36.22 |
0.00 0.00 |
0.32 0.88 |
17:55:00 30.01.2026 |
3.82 12.08 |
8.72 32.63 |
9.20 35.06 |
|
|||
|
Ipsen FR0010259150 |
137.60 136.60 |
0.00 0.00 |
1.00 0.73 |
17:55:00 30.01.2026 |
15.70 12.87 |
25.30 22.51 |
19.20 16.20 |
|
|||
|
Television FSE 1 FR0000054900 |
8.16 8.11 |
0.00 0.00 |
0.05 0.62 |
17:55:00 30.01.2026 |
-0.17 -2.04 |
-0.46 -5.34 |
0.70 9.32 |
|
CAC MID 60 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Forvia FR0000121147 |
13.81 14.00 |
0.00 0.00 |
-0.19 -1.36 |
17:55:00 30.01.2026 |
2.35 19.92 |
2.80 24.67 |
3.95 38.66 |
|
|||
|
Plastic Omnium FR0000124570 |
16.17 16.41 |
0.00 0.00 |
-0.24 -1.46 |
17:55:00 30.01.2026 |
1.09 7.23 |
2.56 18.81 |
5.47 51.12 |
|
|||
|
Ste Virbac FR0000031577 |
351.50 358.00 |
0.00 0.00 |
-6.50 -1.82 |
17:55:00 30.01.2026 |
10.50 2.96 |
5.00 1.39 |
52.00 16.61 |
|
|||
|
Derichebourg FR0000053381 |
7.96 8.20 |
0.00 0.00 |
-0.24 -2.93 |
17:55:00 30.01.2026 |
1.84 30.36 |
2.06 35.40 |
2.70 52.12 |
|
|||
|
Eramet FR0000131757 |
73.80 76.20 |
0.00 0.00 |
-2.40 -3.15 |
17:55:00 30.01.2026 |
18.95 31.66 |
25.60 48.12 |
24.95 46.33 |
|
|||
|
NEXITYAct. Cat-A- FR0010112524 |
9.55 10.01 |
0.00 0.00 |
-0.46 -4.60 |
17:55:00 30.01.2026 |
0.58 6.28 |
-1.02 -9.42 |
-2.84 -22.45 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
4.37 4.71 |
0.00 0.00 |
-0.34 -7.14 |
17:55:00 30.01.2026 |
-3.36 -43.20 |
-4.73 -51.69 |
-7.02 -61.36 |
|