CAC MID 60 2021097 / QS0010989117
14’099.84
Pkt
49.61
Pkt
0.35
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.53 10.96 |
0.00 0.00 |
0.57 5.20 |
17:55:00 30.10.2025 |
-0.11 -0.99 |
3.30 43.04 |
1.77 19.31 |
||
|
Alten FR0000071946 |
71.65 72.60 |
0.00 0.00 |
-0.95 -1.31 |
17:55:00 30.10.2025 |
0.30 0.41 |
-1.35 -1.83 |
-6.25 -7.93 |
||
|
Aperam LU0569974404 |
30.96 31.62 |
0.00 0.00 |
-0.66 -2.09 |
17:55:00 30.10.2025 |
5.04 18.96 |
6.08 23.81 |
6.56 26.18 |
||
|
BIC FR0000120966 |
48.25 49.75 |
0.00 0.00 |
-1.50 -3.02 |
17:55:00 30.10.2025 |
-4.05 -7.53 |
-7.25 -12.72 |
-17.65 -26.19 |
||
|
Bollore FR0000039299 |
4.80 4.77 |
0.00 0.00 |
0.02 0.50 |
17:55:00 30.10.2025 |
-0.34 -6.65 |
-0.67 -12.32 |
-0.96 -16.75 |
||
|
Derichebourg FR0000053381 |
5.90 6.05 |
0.00 0.00 |
-0.15 -2.40 |
17:55:00 30.10.2025 |
0.25 4.31 |
0.00 -0.08 |
0.91 17.59 |
||
|
Eramet FR0000131757 |
59.75 59.85 |
0.00 0.00 |
-0.10 -0.17 |
17:55:00 30.10.2025 |
7.10 13.46 |
11.25 23.15 |
6.45 12.08 |
||
|
Eurazeo FR0000121121 |
59.65 60.10 |
0.00 0.00 |
-0.45 -0.75 |
17:55:00 30.10.2025 |
8.50 16.47 |
-4.10 -6.39 |
-10.15 -14.45 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.10 56.55 |
0.00 0.00 |
-0.45 -0.80 |
17:55:00 30.10.2025 |
-0.45 -0.79 |
7.25 14.71 |
3.50 6.60 |
||
|
Forvia FR0000121147 |
11.40 11.80 |
0.00 0.00 |
-0.41 -3.43 |
17:55:00 30.10.2025 |
0.60 5.31 |
5.02 74.14 |
3.08 35.26 |
||
|
ICADE FR0000035081 |
21.12 21.12 |
0.00 0.00 |
0.00 0.00 |
17:55:00 30.10.2025 |
-0.04 -0.19 |
0.22 1.05 |
-3.36 -13.73 |
||
|
Imerys FR0000120859 |
20.80 21.18 |
0.00 0.00 |
-0.38 -1.79 |
17:55:00 30.10.2025 |
-0.72 -3.29 |
-8.10 -27.66 |
-6.88 -24.52 |
||
|
Ipsen FR0010259150 |
122.30 122.00 |
0.00 0.00 |
0.30 0.25 |
17:55:00 30.10.2025 |
10.20 9.12 |
19.90 19.49 |
9.40 8.35 |
||
|
Ipsos FR0000073298 |
33.24 33.74 |
0.00 0.00 |
-0.50 -1.48 |
17:55:00 30.10.2025 |
-6.16 -15.44 |
-7.84 -18.86 |
-12.06 -26.33 |
||
|
JCDecaux FR0000077919 |
15.44 15.30 |
0.00 0.00 |
0.14 0.92 |
17:55:00 30.10.2025 |
0.08 0.53 |
-0.01 -0.07 |
-2.32 -13.17 |
||
|
MERCIALYSAct. FR0010241638 |
10.58 10.62 |
0.00 0.00 |
-0.04 -0.38 |
17:55:00 30.10.2025 |
-0.22 -2.03 |
-1.16 -9.85 |
-0.68 -6.02 |
||
|
Metropole Television - M6 FR0000053225 |
12.22 12.10 |
0.00 0.00 |
0.12 0.99 |
17:55:00 30.10.2025 |
-0.88 -6.78 |
-1.70 -12.32 |
0.50 4.31 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.19 9.23 |
0.00 0.00 |
-0.05 -0.49 |
17:55:00 30.10.2025 |
-2.79 -23.21 |
0.04 0.49 |
-5.21 -36.08 |
||
|
Plastic Omnium FR0000124570 |
14.22 15.08 |
0.00 0.00 |
-0.86 -5.70 |
17:55:00 30.10.2025 |
1.50 11.05 |
5.27 53.64 |
6.11 68.12 |
||
|
Remy Cointreau FR0000130395 |
43.78 46.94 |
0.00 0.00 |
-3.16 -6.73 |
17:55:00 30.10.2025 |
-7.46 -13.71 |
-0.40 -0.84 |
-11.16 -19.21 |
||
|
SEB FR0000121709 |
48.46 48.96 |
0.00 0.00 |
-0.50 -1.02 |
17:55:00 30.10.2025 |
-15.89 -24.50 |
-33.74 -40.80 |
-48.54 -49.78 |
||
|
Television FSE 1 FR0000054900 |
8.41 8.32 |
0.00 0.00 |
0.09 1.08 |
17:55:00 30.10.2025 |
-0.19 -2.23 |
-0.08 -0.95 |
0.63 8.19 |
||
|
Ubisoft Entertainment FR0000054470 |
7.82 7.78 |
0.00 0.00 |
0.04 0.54 |
17:55:00 30.10.2025 |
-1.34 -14.69 |
-2.58 -24.90 |
-5.60 -41.85 |
