CAC MID 60 2021097 / QS0010989117
13’690.10
Pkt
12.87
Pkt
0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.78 11.65 |
0.00 0.00 |
0.13 1.07 |
17:55:00 18.12.2025 |
-0.61 -4.94 |
3.63 45.33 |
3.22 38.20 |
||
|
Alten FR0000071946 |
74.50 72.70 |
0.00 0.00 |
1.80 2.48 |
17:55:00 18.12.2025 |
7.20 10.99 |
0.70 0.97 |
-4.55 -5.89 |
||
|
Aperam LU0569974404 |
34.80 34.58 |
0.00 0.00 |
0.22 0.64 |
17:55:00 18.12.2025 |
7.52 27.79 |
7.30 26.76 |
8.98 35.08 |
||
|
BIC FR0000120966 |
49.80 49.35 |
0.00 0.00 |
0.45 0.91 |
17:55:00 18.12.2025 |
-3.65 -6.89 |
-4.45 -8.27 |
-13.55 -21.54 |
||
|
Bollore FR0000039299 |
4.61 4.60 |
0.00 0.00 |
0.02 0.35 |
17:55:00 18.12.2025 |
-0.10 -2.13 |
-0.63 -11.96 |
-1.16 -20.07 |
||
|
Derichebourg FR0000053381 |
6.97 6.98 |
0.00 0.00 |
-0.01 -0.07 |
17:55:00 18.12.2025 |
1.80 34.62 |
1.44 25.99 |
1.66 31.08 |
||
|
Eramet FR0000131757 |
50.05 49.46 |
0.00 0.00 |
0.59 1.19 |
17:55:00 18.12.2025 |
-2.14 -4.15 |
1.58 3.30 |
-3.14 -5.97 |
||
|
Eurazeo FR0000121121 |
52.55 52.05 |
0.00 0.00 |
0.50 0.96 |
17:55:00 18.12.2025 |
-2.70 -4.93 |
-7.80 -13.03 |
-18.25 -25.96 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.65 54.20 |
0.00 0.00 |
0.45 0.83 |
17:55:00 18.12.2025 |
-2.45 -4.32 |
2.75 5.34 |
5.34 10.93 |
||
|
Forvia FR0000121147 |
13.45 13.07 |
0.00 0.00 |
0.39 2.95 |
17:55:00 18.12.2025 |
1.31 11.14 |
4.94 60.72 |
4.52 52.87 |
||
|
ICADE FR0000035081 |
21.26 20.82 |
0.00 0.00 |
0.44 2.11 |
17:55:00 18.12.2025 |
-0.46 -2.16 |
-2.82 -11.93 |
-0.84 -3.88 |
||
|
Imerys FR0000120859 |
23.42 23.54 |
0.00 0.00 |
-0.12 -0.51 |
17:55:00 18.12.2025 |
1.22 5.47 |
-4.72 -16.70 |
-3.86 -14.09 |
||
|
Ipsen FR0010259150 |
120.10 120.10 |
0.00 0.00 |
0.00 0.00 |
17:55:00 18.12.2025 |
5.90 5.17 |
18.40 18.09 |
10.60 9.68 |
||
|
Ipsos FR0000073298 |
33.58 32.96 |
0.00 0.00 |
0.62 1.88 |
17:55:00 18.12.2025 |
-4.30 -11.54 |
-10.92 -24.89 |
-12.60 -27.66 |
||
|
JCDecaux FR0000077919 |
15.41 15.26 |
0.00 0.00 |
0.15 0.98 |
17:55:00 18.12.2025 |
0.13 0.86 |
0.82 5.68 |
0.07 0.46 |
||
|
MERCIALYSAct. FR0010241638 |
10.58 10.48 |
0.00 0.00 |
0.10 0.95 |
17:55:00 18.12.2025 |
-0.48 -4.38 |
-0.30 -2.78 |
0.46 4.59 |
||
|
Metropole Television - M6 FR0000053225 |
12.10 11.90 |
0.00 0.00 |
0.20 1.68 |
17:55:00 18.12.2025 |
-0.98 -7.61 |
-0.28 -2.30 |
0.82 7.40 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.92 8.88 |
0.00 0.00 |
0.04 0.39 |
17:55:00 18.12.2025 |
-1.13 -11.29 |
-0.84 -8.69 |
-4.05 -31.32 |
||
|
Plastic Omnium FR0000124570 |
15.91 15.72 |
0.00 0.00 |
0.19 1.21 |
17:55:00 18.12.2025 |
2.27 16.88 |
4.55 40.73 |
5.80 58.47 |
||
|
Remy Cointreau FR0000130395 |
37.20 37.20 |
0.00 0.00 |
0.00 0.00 |
17:55:00 18.12.2025 |
-9.08 -19.62 |
-8.62 -18.81 |
-22.05 -37.22 |
||
|
SEB FR0000121709 |
49.36 49.34 |
0.00 0.00 |
0.02 0.04 |
17:55:00 18.12.2025 |
-11.36 -18.71 |
-31.86 -39.24 |
-40.36 -44.99 |
||
|
Television FSE 1 FR0000054900 |
8.19 8.11 |
0.00 0.00 |
0.08 0.92 |
17:55:00 18.12.2025 |
-0.53 -6.13 |
-0.34 -4.02 |
0.99 13.90 |
||
|
Ubisoft Entertainment FR0000054470 |
6.27 5.86 |
0.00 0.00 |
0.41 7.07 |
17:55:00 18.12.2025 |
-2.92 -33.29 |
-3.26 -35.76 |
-6.44 -52.36 |
