CAC MID 60 2021097 / QS0010989117
14’164.16
Pkt
-38.53
Pkt
-0.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.32 10.81 |
0.00 0.00 |
0.51 4.67 |
17:55:00 02.02.2026 |
-0.94 -8.11 |
-0.48 -4.34 |
2.57 32.04 |
||
|
Alten FR0000071946 |
82.70 82.60 |
0.00 0.00 |
0.10 0.12 |
17:55:00 02.02.2026 |
-0.90 -1.26 |
-1.55 -2.14 |
-18.40 -20.64 |
||
|
Aperam LU0569974404 |
36.36 36.54 |
0.00 0.00 |
-0.18 -0.49 |
17:55:00 02.02.2026 |
5.26 16.99 |
9.64 36.27 |
9.10 33.55 |
||
|
BIC FR0000120966 |
54.30 54.40 |
0.00 0.00 |
-0.10 -0.18 |
17:55:00 02.02.2026 |
6.25 12.95 |
0.70 1.30 |
-9.40 -14.71 |
||
|
Bollore FR0000039299 |
4.82 4.81 |
0.00 0.00 |
0.01 0.21 |
17:55:00 02.02.2026 |
0.00 0.08 |
-0.31 -6.07 |
-0.97 -16.81 |
||
|
Derichebourg FR0000053381 |
7.99 7.96 |
0.00 0.00 |
0.03 0.31 |
17:55:00 02.02.2026 |
2.30 38.98 |
2.40 41.38 |
2.90 54.57 |
||
|
Eramet FR0000131757 |
66.65 73.80 |
0.00 0.00 |
-7.15 -9.69 |
17:55:00 02.02.2026 |
16.45 27.53 |
23.45 44.45 |
21.00 38.04 |
||
|
Eurazeo FR0000121121 |
51.35 50.65 |
0.00 0.00 |
0.70 1.38 |
17:55:00 02.02.2026 |
-8.60 -14.42 |
-0.55 -1.07 |
-28.10 -35.50 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.60 53.75 |
0.00 0.00 |
-0.15 -0.28 |
17:55:00 02.02.2026 |
-2.15 -3.83 |
-3.05 -5.35 |
2.95 5.78 |
||
|
Forvia FR0000121147 |
14.02 13.81 |
0.00 0.00 |
0.21 1.52 |
17:55:00 02.02.2026 |
2.61 22.86 |
2.80 24.94 |
3.61 34.68 |
||
|
ICADE FR0000035081 |
20.74 20.74 |
0.00 0.00 |
0.00 0.00 |
17:55:00 02.02.2026 |
-0.18 -0.85 |
-0.22 -1.04 |
-1.66 -7.35 |
||
|
Imerys FR0000120859 |
26.42 26.24 |
0.00 0.00 |
0.18 0.69 |
17:55:00 02.02.2026 |
5.70 27.40 |
4.60 21.00 |
-0.36 -1.34 |
||
|
Ipsen FR0010259150 |
137.40 137.60 |
0.00 0.00 |
-0.20 -0.15 |
17:55:00 02.02.2026 |
14.30 11.69 |
24.80 22.18 |
17.80 14.98 |
||
|
Ipsos FR0000073298 |
35.82 35.84 |
0.00 0.00 |
-0.02 -0.06 |
17:55:00 02.02.2026 |
2.22 6.68 |
-4.44 -11.13 |
-10.34 -22.58 |
||
|
JCDecaux FR0000077919 |
16.78 16.67 |
0.00 0.00 |
0.11 0.66 |
17:55:00 02.02.2026 |
1.06 6.87 |
1.28 8.41 |
0.41 2.55 |
||
|
MERCIALYSAct. FR0010241638 |
10.70 10.60 |
0.00 0.00 |
0.10 0.94 |
17:55:00 02.02.2026 |
0.04 0.38 |
-0.22 -2.03 |
0.15 1.43 |
||
|
Metropole Television - M6 FR0000053225 |
12.22 12.08 |
0.00 0.00 |
0.14 1.16 |
17:55:00 02.02.2026 |
-0.08 -0.65 |
-0.84 -6.47 |
-0.12 -0.98 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.24 9.55 |
0.00 0.00 |
-0.32 -3.30 |
17:55:00 02.02.2026 |
0.82 8.98 |
-2.01 -16.72 |
-2.93 -22.64 |
||
|
Plastic Omnium FR0000124570 |
16.32 16.17 |
0.00 0.00 |
0.15 0.93 |
17:55:00 02.02.2026 |
2.19 15.40 |
2.83 20.84 |
5.45 49.73 |
||
|
Remy Cointreau FR0000130395 |
39.78 40.08 |
0.00 0.00 |
-0.30 -0.75 |
17:55:00 02.02.2026 |
-4.28 -9.78 |
-14.90 -27.39 |
-16.50 -29.46 |
||
|
SEB FR0000121709 |
47.72 47.64 |
0.00 0.00 |
0.08 0.17 |
17:55:00 02.02.2026 |
-3.34 -6.89 |
-19.73 -30.42 |
-47.13 -51.09 |
||
|
Television FSE 1 FR0000054900 |
8.28 8.16 |
0.00 0.00 |
0.13 1.53 |
17:55:00 02.02.2026 |
-0.30 -3.57 |
-0.40 -4.70 |
0.57 7.56 |
||
|
Ubisoft Entertainment FR0000054470 |
4.27 4.37 |
0.00 0.00 |
-0.10 -2.29 |
17:55:00 02.02.2026 |
-3.11 -39.80 |
-4.41 -48.36 |
-6.49 -57.95 |
