CAC MID 60 2021097 / QS0010989117
13’733.05
Pkt
27.45
Pkt
0.20
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.88 | 4.88 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.09.2025 |
12’712.46 CHF | ||
|
Ipsen FR0010259150 |
119.60 | 117.80 | 0.00 | 0.00 | 1.80 | 1.53 |
17:35 11.09.2025 |
9’194.79 CHF | ||
|
Technip Energies NL0014559478 |
41.60 | 40.42 | 0.00 | 0.00 | 1.18 | 2.92 |
17:35 11.09.2025 |
6’815.37 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.45 | 56.05 | 0.00 | 0.00 | 0.40 | 0.71 |
17:35 11.09.2025 |
5’858.75 CHF | ||
|
Elis FR0012435121 |
24.36 | 23.96 | 0.00 | 0.00 | 0.40 | 1.67 |
17:35 11.09.2025 |
5’263.65 CHF | ||
|
La Francaise des Jeux FR0013451333 |
28.36 | 28.16 | 0.00 | 0.00 | 0.20 | 0.71 |
17:36 11.09.2025 |
4’926.07 CHF | ||
|
Vallourec FR0013506730 |
15.29 | 15.12 | 0.00 | 0.00 | 0.17 | 1.09 |
17:35 11.09.2025 |
3’457.03 CHF | ||
|
AIR France-KLM FR001400J770 |
13.14 | 12.99 | 0.00 | 0.00 | 0.15 | 1.15 |
17:35 11.09.2025 |
3’182.52 CHF | ||
|
SEB FR0000121709 |
60.40 | 60.35 | 0.00 | 0.00 | 0.05 | 0.08 |
17:36 11.09.2025 |
3’070.74 CHF | ||
|
JCDecaux FR0000077919 |
15.25 | 15.22 | 0.00 | 0.00 | 0.03 | 0.20 |
17:38 11.09.2025 |
3’070.60 CHF | ||
|
Sopra Steria FR0000050809 |
158.10 | 155.80 | 0.00 | 0.00 | 2.30 | 1.48 |
17:35 11.09.2025 |
2’947.53 CHF | ||
|
Rubis SCA FR0013269123 |
28.36 | 28.16 | 0.00 | 0.00 | 0.20 | 0.71 |
17:39 11.09.2025 |
2’814.01 CHF | ||
|
Solvay BE0003470755 |
27.50 | 27.18 | 0.00 | 0.00 | 0.32 | 1.18 |
17:35 11.09.2025 |
2’679.85 CHF | ||
|
Trigano FR0005691656 |
146.90 | 146.80 | 0.00 | 0.00 | 0.10 | 0.07 |
17:35 11.09.2025 |
2’644.72 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
407.00 | 393.50 | 0.00 | 0.00 | 13.50 | 3.43 |
17:35 11.09.2025 |
2’492.58 CHF | ||
|
Interparfums FR0004024222 |
29.06 | 29.58 | 0.00 | 0.00 | -0.52 | -1.76 |
17:35 11.09.2025 |
2’295.10 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.16 | 16.98 | 0.00 | 0.00 | 0.18 | 1.06 |
17:35 11.09.2025 |
2’268.91 CHF | ||
|
Remy Cointreau FR0000130395 |
46.74 | 47.42 | 0.00 | 0.00 | -0.68 | -1.43 |
17:38 11.09.2025 |
2’240.36 CHF | ||
|
Coface FR0010667147 |
15.60 | 15.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.09.2025 |
2’177.63 CHF | ||
|
Alten FR0000071946 |
65.20 | 65.40 | 0.00 | 0.00 | -0.20 | -0.31 |
17:35 11.09.2025 |
2’134.00 CHF | ||
|
Exosens FR001400Q9V2 |
42.70 | 40.75 | 0.00 | 0.00 | 1.95 | 4.79 |
17:35 11.09.2025 |
2’074.72 CHF | ||
|
BIC FR0000120966 |
53.00 | 52.40 | 0.00 | 0.00 | 0.60 | 1.15 |
17:35 11.09.2025 |
2’060.18 CHF | ||
|
PLUXEE NL0015001W49 |
15.99 | 15.65 | 0.00 | 0.00 | 0.34 | 2.17 |
17:35 11.09.2025 |
2’037.21 CHF | ||
|
Forvia FR0000121147 |
11.38 | 11.17 | 0.00 | 0.00 | 0.21 | 1.88 |
17:35 11.09.2025 |
2’036.00 CHF | ||
|
SES Global LU0088087324 |
5.95 | 5.87 | 0.00 | 0.00 | 0.09 | 1.45 |
17:35 11.09.2025 |
1’953.27 CHF | ||
|
Aperam LU0569974404 |
27.00 | 26.82 | 0.00 | 0.00 | 0.18 | 0.67 |
17:35 11.09.2025 |
1’824.49 CHF | ||
|
Imerys FR0000120859 |
21.68 | 21.46 | 0.00 | 0.00 | 0.22 | 1.03 |
17:35 11.09.2025 |
1’750.67 CHF | ||
|
Plastic Omnium FR0000124570 |
13.47 | 13.24 | 0.00 | 0.00 | 0.23 | 1.74 |
17:35 11.09.2025 |
1’743.79 CHF | ||
|
Television FSE 1 FR0000054900 |
8.78 | 8.92 | 0.00 | 0.00 | -0.14 | -1.57 |
17:35 11.09.2025 |
1’719.30 CHF | ||
|
OVH GROUPE FR0014005HJ9 |
11.28 | 11.11 | 0.00 | 0.00 | 0.17 | 1.53 |
17:35 11.09.2025 |
1’662.69 CHF | ||
|
Robertet FR0000039091 |
805.00 | 825.00 | 0.00 | 0.00 | -20.00 | -2.42 |
17:35 11.09.2025 |
1’639.54 CHF | ||
|
ARGAN FR0010481960 |
62.70 | 62.20 | 0.00 | 0.00 | 0.50 | 0.80 |
17:35 11.09.2025 |
1’533.00 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.98 | 13.18 | 0.00 | 0.00 | -0.20 | -1.52 |
17:35 11.09.2025 |
1’521.93 CHF | ||
|
Ipsos FR0000073298 |
35.60 | 35.10 | 0.00 | 0.00 | 0.50 | 1.42 |
17:35 11.09.2025 |
1’485.15 CHF | ||
|
ICADE FR0000035081 |
20.86 | 20.48 | 0.00 | 0.00 | 0.38 | 1.86 |
17:35 11.09.2025 |
1’470.55 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.26 | 4.01 | 0.00 | 0.00 | 0.25 | 6.28 |
17:35 11.09.2025 |
1’448.54 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.97 | 2.94 | 0.00 | 0.00 | 0.04 | 1.19 |
17:35 11.09.2025 |
1’312.94 CHF | ||
|
Eramet FR0000131757 |
46.28 | 47.92 | 0.00 | 0.00 | -1.64 | -3.42 |
17:35 11.09.2025 |
1’281.02 CHF | ||
|
Planisware FR001400PFU4 |
18.14 | 18.20 | 0.00 | 0.00 | -0.06 | -0.33 |
17:35 11.09.2025 |
1’197.16 CHF | ||
|
Esso FR0000120669 |
97.00 | 98.10 | 0.00 | 0.00 | -1.10 | -1.12 |
17:35 11.09.2025 |
1’190.67 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
8.70 | 8.56 | 0.00 | 0.00 | 0.14 | 1.61 |
17:35 11.09.2025 |
1’050.70 CHF | ||
|
Soitec FR0013227113 |
31.24 | 31.19 | 0.00 | 0.00 | 0.05 | 0.16 |
17:35 11.09.2025 |
1’036.08 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.06 | 10.94 | 0.00 | 0.00 | 0.12 | 1.10 |
17:35 11.09.2025 |
958.12 CHF | ||
|
Atos FR001400X2S4 |
46.06 | 45.64 | 0.00 | 0.00 | 0.42 | 0.92 |
17:38 11.09.2025 |
828.14 CHF | ||
|
Derichebourg FR0000053381 |
5.21 | 5.07 | 0.00 | 0.00 | 0.14 | 2.66 |
17:35 11.09.2025 |
787.36 CHF | ||
|
Medincell FR0004065605 |
19.45 | 18.67 | 0.00 | 0.00 | 0.78 | 4.18 |
17:35 11.09.2025 |
623.21 CHF | ||
|
Elior SCA FR0011950732 |
2.62 | 2.46 | 0.00 | 0.00 | 0.16 | 6.50 |
17:35 11.09.2025 |
615.56 CHF | ||
|
MERSEN FR0000039620 |
23.65 | 23.30 | 0.00 | 0.00 | 0.35 | 1.50 |
17:35 11.09.2025 |
539.06 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.15 | 8.94 | 0.00 | 0.00 | 0.21 | 2.35 |
17:35 11.09.2025 |
490.87 CHF | ||
|
ALD FR0013258662 |
9.85 | 9.51 | 0.00 | 0.00 | 0.34 | 3.52 |
17:35 11.09.2025 |
- |
