CAC MID 60 2021097 / QS0010989117
14’202.69
Pkt
54.10
Pkt
0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.82 | 4.81 | 0.00 | 0.00 | 0.01 | 0.21 |
17:55 02.02.2026 |
12’348.11 CHF | ||
|
Ipsen FR0010259150 |
137.40 | 137.60 | 0.00 | 0.00 | -0.20 | -0.15 |
17:55 02.02.2026 |
10’461.25 CHF | ||
|
Abivax FR0012333284 |
93.70 | 94.80 | 0.00 | 0.00 | -1.10 | -1.16 |
17:55 02.02.2026 |
6’835.63 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.60 | 53.75 | 0.00 | 0.00 | -0.15 | -0.28 |
17:55 02.02.2026 |
5’474.41 CHF | ||
|
Elis FR0012435121 |
24.64 | 24.50 | 0.00 | 0.00 | 0.14 | 0.57 |
17:55 02.02.2026 |
5’187.93 CHF | ||
|
Vallourec FR0013506730 |
18.11 | 17.86 | 0.00 | 0.00 | 0.25 | 1.37 |
17:55 02.02.2026 |
3’847.45 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.48 | 22.34 | 0.00 | 0.00 | 0.14 | 0.63 |
17:55 02.02.2026 |
3’794.02 CHF | ||
|
JCDecaux FR0000077919 |
16.78 | 16.67 | 0.00 | 0.00 | 0.11 | 0.66 |
17:55 02.02.2026 |
3’278.98 CHF | ||
|
Rubis SCA FR0013269123 |
34.06 | 34.20 | 0.00 | 0.00 | -0.14 | -0.41 |
17:55 02.02.2026 |
3’242.68 CHF | ||
|
Eurazeo FR0000121121 |
51.35 | 50.65 | 0.00 | 0.00 | 0.70 | 1.38 |
17:55 02.02.2026 |
3’062.36 CHF | ||
|
Trigano FR0005691656 |
168.80 | 168.20 | 0.00 | 0.00 | 0.60 | 0.36 |
17:55 02.02.2026 |
2’982.44 CHF | ||
|
Sopra Steria FR0000050809 |
153.70 | 154.20 | 0.00 | 0.00 | -0.50 | -0.32 |
17:55 02.02.2026 |
2’743.63 CHF | ||
|
Alten FR0000071946 |
82.70 | 82.60 | 0.00 | 0.00 | 0.10 | 0.12 |
17:55 02.02.2026 |
2’647.66 CHF | ||
|
AIR France-KLM FR001400J770 |
11.32 | 10.81 | 0.00 | 0.00 | 0.51 | 4.67 |
17:55 02.02.2026 |
2’609.92 CHF | ||
|
Exosens FR001400Q9V2 |
53.00 | 53.90 | 0.00 | 0.00 | -0.90 | -1.67 |
17:55 02.02.2026 |
2’522.65 CHF | ||
|
Forvia FR0000121147 |
14.02 | 13.81 | 0.00 | 0.00 | 0.21 | 1.52 |
17:55 02.02.2026 |
2’493.74 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.25 | 2.29 | 0.00 | 0.00 | -0.04 | -1.75 |
17:55 02.02.2026 |
2’473.31 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
408.50 | 410.00 | 0.00 | 0.00 | -1.50 | -0.37 |
17:55 02.02.2026 |
2’464.58 CHF | ||
|
Aperam LU0569974404 |
36.36 | 36.54 | 0.00 | 0.00 | -0.18 | -0.49 |
17:55 02.02.2026 |
2’429.50 CHF | ||
|
SEB FR0000121709 |
47.72 | 47.64 | 0.00 | 0.00 | 0.08 | 0.17 |
17:55 02.02.2026 |
2’399.02 CHF | ||
|
Solvay BE0003470755 |
25.14 | 24.80 | 0.00 | 0.00 | 0.34 | 1.37 |
17:55 02.02.2026 |
2’381.39 CHF | ||
|
Lisi FR0000050353 |
54.00 | 53.50 | 0.00 | 0.00 | 0.50 | 0.93 |
17:55 02.02.2026 |
2’240.45 CHF | ||
|
SES Global LU0088087324 |
6.68 | 6.92 | 0.00 | 0.00 | -0.24 | -3.47 |
17:55 02.02.2026 |
2’185.63 CHF | ||
|
Plastic Omnium FR0000124570 |
16.32 | 16.17 | 0.00 | 0.00 | 0.15 | 0.93 |
17:55 02.02.2026 |
2’122.75 CHF | ||
|
Coface FR0010667147 |
15.70 | 15.42 | 0.00 | 0.00 | 0.28 | 1.82 |
17:55 02.02.2026 |
2’115.98 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.44 | 16.36 | 0.00 | 0.00 | 0.08 | 0.49 |
17:55 02.02.2026 |
2’105.12 CHF | ||
|
Imerys FR0000120859 |
26.42 | 26.24 | 0.00 | 0.00 | 0.18 | 0.69 |
17:55 02.02.2026 |
2’036.04 CHF | ||
|
BIC FR0000120966 |
54.30 | 54.40 | 0.00 | 0.00 | -0.10 | -0.18 |
17:55 02.02.2026 |
2’023.20 CHF | ||
|
Interparfums FR0004024222 |
25.48 | 25.66 | 0.00 | 0.00 | -0.18 | -0.70 |
17:55 02.02.2026 |
1’973.90 CHF | ||
|
Eramet FR0000131757 |
66.65 | 73.80 | 0.00 | 0.00 | -7.15 | -9.69 |
17:55 02.02.2026 |
1’938.75 CHF | ||
|
Remy Cointreau FR0000130395 |
39.78 | 40.08 | 0.00 | 0.00 | -0.30 | -0.75 |
17:55 02.02.2026 |
1’928.42 CHF | ||
|
Exail Technologies FR0000062671 |
117.60 | 110.60 | 0.00 | 0.00 | 7.00 | 6.33 |
17:55 02.02.2026 |
1’725.44 CHF | ||
|
Robertet FR0000039091 |
840.00 | 846.00 | 0.00 | 0.00 | -6.00 | -0.71 |
17:55 02.02.2026 |
1’629.97 CHF | ||
|
Television FSE 1 FR0000054900 |
8.28 | 8.16 | 0.00 | 0.00 | 0.13 | 1.53 |
17:55 02.02.2026 |
1’581.11 CHF | ||
|
ARGAN FR0010481960 |
66.10 | 66.00 | 0.00 | 0.00 | 0.10 | 0.15 |
17:55 02.02.2026 |
1’562.17 CHF | ||
|
PLUXEE NL0015001W49 |
11.31 | 11.17 | 0.00 | 0.00 | 0.14 | 1.25 |
17:55 02.02.2026 |
1’495.03 CHF | ||
|
ICADE FR0000035081 |
20.74 | 20.74 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 02.02.2026 |
1’445.54 CHF | ||
|
Ipsos FR0000073298 |
35.82 | 35.84 | 0.00 | 0.00 | -0.02 | -0.06 |
17:55 02.02.2026 |
1’421.64 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.22 | 12.08 | 0.00 | 0.00 | 0.14 | 1.16 |
17:55 02.02.2026 |
1’395.81 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.89 | 3.81 | 0.00 | 0.00 | 0.08 | 2.05 |
17:55 02.02.2026 |
1’248.35 CHF | ||
|
Derichebourg FR0000053381 |
7.99 | 7.96 | 0.00 | 0.00 | 0.03 | 0.31 |
17:55 02.02.2026 |
1’161.37 CHF | ||
|
Atos FR001400X2S4 |
58.20 | 55.36 | 0.00 | 0.00 | 2.84 | 5.13 |
17:55 02.02.2026 |
987.84 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.70 | 10.60 | 0.00 | 0.00 | 0.10 | 0.94 |
17:55 02.02.2026 |
906.81 CHF | ||
|
Soitec FR0013227113 |
25.80 | 26.35 | 0.00 | 0.00 | -0.55 | -2.09 |
17:55 02.02.2026 |
864.48 CHF | ||
|
Nanobiotix FR0011341205 |
17.78 | 17.46 | 0.00 | 0.00 | 0.32 | 1.83 |
17:55 02.02.2026 |
776.45 CHF | ||
|
Medincell FR0004065605 |
23.18 | 22.56 | 0.00 | 0.00 | 0.62 | 2.75 |
17:55 02.02.2026 |
691.50 CHF | ||
|
Elior SCA FR0011950732 |
2.90 | 2.85 | 0.00 | 0.00 | 0.05 | 1.75 |
17:55 02.02.2026 |
664.29 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.27 | 4.37 | 0.00 | 0.00 | -0.10 | -2.29 |
17:55 02.02.2026 |
541.19 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.24 | 9.55 | 0.00 | 0.00 | -0.32 | -3.30 |
17:55 02.02.2026 |
490.69 CHF | ||
|
ALD FR0013258662 |
12.45 | 12.25 | 0.00 | 0.00 | 0.20 | 1.63 |
17:55 02.02.2026 |
- |
