CAC MID 60 2021097 / QS0010989117
14’099.84
Pkt
49.61
Pkt
0.35
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.80 | 4.77 | 0.00 | 0.00 | 0.02 | 0.50 |
17:55 30.10.2025 |
12’514.50 CHF | ||
|
Ipsen FR0010259150 |
122.30 | 122.00 | 0.00 | 0.00 | 0.30 | 0.25 |
17:55 30.10.2025 |
9’353.72 CHF | ||
|
Abivax FR0012333284 |
90.50 | 83.70 | 0.00 | 0.00 | 6.80 | 8.12 |
17:55 30.10.2025 |
6’568.81 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.10 | 56.55 | 0.00 | 0.00 | -0.45 | -0.80 |
17:55 30.10.2025 |
5’720.13 CHF | ||
|
Elis FR0012435121 |
24.34 | 24.60 | 0.00 | 0.00 | -0.26 | -1.06 |
17:55 30.10.2025 |
5’253.28 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.38 | 25.42 | 0.00 | 0.00 | -0.04 | -0.16 |
17:55 30.10.2025 |
4’336.76 CHF | ||
|
Eurazeo FR0000121121 |
59.65 | 60.10 | 0.00 | 0.00 | -0.45 | -0.75 |
17:55 30.10.2025 |
3’764.04 CHF | ||
|
Vallourec FR0013506730 |
16.04 | 15.93 | 0.00 | 0.00 | 0.11 | 0.69 |
17:55 30.10.2025 |
3’513.19 CHF | ||
|
JCDecaux FR0000077919 |
15.44 | 15.30 | 0.00 | 0.00 | 0.14 | 0.92 |
17:55 30.10.2025 |
3’137.30 CHF | ||
|
Rubis SCA FR0013269123 |
31.48 | 31.52 | 0.00 | 0.00 | -0.04 | -0.13 |
17:55 30.10.2025 |
3’019.36 CHF | ||
|
AIR France-KLM FR001400J770 |
11.53 | 10.96 | 0.00 | 0.00 | 0.57 | 5.20 |
17:55 30.10.2025 |
2’822.89 CHF | ||
|
Trigano FR0005691656 |
146.80 | 147.60 | 0.00 | 0.00 | -0.80 | -0.54 |
17:55 30.10.2025 |
2’590.93 CHF | ||
|
Solvay BE0003470755 |
26.58 | 26.76 | 0.00 | 0.00 | -0.18 | -0.67 |
17:55 30.10.2025 |
2’585.90 CHF | ||
|
SEB FR0000121709 |
48.46 | 48.96 | 0.00 | 0.00 | -0.50 | -1.02 |
17:55 30.10.2025 |
2’440.59 CHF | ||
|
Sopra Steria FR0000050809 |
134.60 | 133.20 | 0.00 | 0.00 | 1.40 | 1.05 |
17:55 30.10.2025 |
2’424.51 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
393.50 | 391.50 | 0.00 | 0.00 | 2.00 | 0.51 |
17:55 30.10.2025 |
2’392.36 CHF | ||
|
Alten FR0000071946 |
71.65 | 72.60 | 0.00 | 0.00 | -0.95 | -1.31 |
17:55 30.10.2025 |
2’313.12 CHF | ||
|
Exosens FR001400Q9V2 |
47.55 | 47.00 | 0.00 | 0.00 | 0.55 | 1.17 |
17:55 30.10.2025 |
2’302.44 CHF | ||
|
PLUXEE NL0015001W49 |
16.96 | 17.15 | 0.00 | 0.00 | -0.19 | -1.11 |
17:55 30.10.2025 |
2’262.51 CHF | ||
|
Interparfums FR0004024222 |
28.38 | 28.50 | 0.00 | 0.00 | -0.12 | -0.42 |
17:55 30.10.2025 |
2’214.33 CHF | ||
|
SES Global LU0088087324 |
6.84 | 7.06 | 0.00 | 0.00 | -0.22 | -3.12 |
17:55 30.10.2025 |
2’120.01 CHF | ||
|
Coface FR0010667147 |
15.41 | 15.42 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 30.10.2025 |
2’118.59 CHF | ||
|
Remy Cointreau FR0000130395 |
43.78 | 46.94 | 0.00 | 0.00 | -3.16 | -6.73 |
17:55 30.10.2025 |
2’087.75 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
15.96 | 16.02 | 0.00 | 0.00 | -0.06 | -0.37 |
17:55 30.10.2025 |
2’066.93 CHF | ||
|
Aperam LU0569974404 |
30.96 | 31.62 | 0.00 | 0.00 | -0.66 | -2.09 |
17:55 30.10.2025 |
2’032.30 CHF | ||
|
Forvia FR0000121147 |
11.40 | 11.80 | 0.00 | 0.00 | -0.41 | -3.43 |
17:55 30.10.2025 |
2’027.22 CHF | ||
|
Plastic Omnium FR0000124570 |
14.22 | 15.08 | 0.00 | 0.00 | -0.86 | -5.70 |
17:55 30.10.2025 |
1’877.69 CHF | ||
|
BIC FR0000120966 |
48.25 | 49.75 | 0.00 | 0.00 | -1.50 | -3.02 |
17:55 30.10.2025 |
1’848.59 CHF | ||
|
Imerys FR0000120859 |
20.80 | 21.18 | 0.00 | 0.00 | -0.38 | -1.79 |
17:55 30.10.2025 |
1’675.72 CHF | ||
|
Robertet FR0000039091 |
833.00 | 830.00 | 0.00 | 0.00 | 3.00 | 0.36 |
17:55 30.10.2025 |
1’621.16 CHF | ||
|
ARGAN FR0010481960 |
68.20 | 68.60 | 0.00 | 0.00 | -0.40 | -0.58 |
17:55 30.10.2025 |
1’612.00 CHF | ||
|
Eramet FR0000131757 |
59.75 | 59.85 | 0.00 | 0.00 | -0.10 | -0.17 |
17:55 30.10.2025 |
1’576.24 CHF | ||
|
Television FSE 1 FR0000054900 |
8.41 | 8.32 | 0.00 | 0.00 | 0.09 | 1.08 |
17:55 30.10.2025 |
1’552.82 CHF | ||
|
ICADE FR0000035081 |
21.12 | 21.12 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 30.10.2025 |
1’486.92 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.43 | 3.69 | 0.00 | 0.00 | -0.26 | -7.06 |
17:55 30.10.2025 |
1’479.07 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.22 | 12.10 | 0.00 | 0.00 | 0.12 | 0.99 |
17:55 30.10.2025 |
1’395.93 CHF | ||
|
Soitec FR0013227113 |
41.77 | 41.40 | 0.00 | 0.00 | 0.37 | 0.89 |
17:55 30.10.2025 |
1’360.52 CHF | ||
|
Ipsos FR0000073298 |
33.24 | 33.74 | 0.00 | 0.00 | -0.50 | -1.48 |
17:55 30.10.2025 |
1’331.85 CHF | ||
|
Planisware FR001400PFU4 |
20.30 | 21.20 | 0.00 | 0.00 | -0.90 | -4.25 |
17:55 30.10.2025 |
1’330.76 CHF | ||
|
Exail Technologies FR0000062671 |
81.80 | 82.40 | 0.00 | 0.00 | -0.60 | -0.73 |
17:55 30.10.2025 |
1’309.54 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.75 | 4.00 | 0.00 | 0.00 | -0.25 | -6.34 |
17:55 30.10.2025 |
1’233.18 CHF | ||
|
Medincell FR0004065605 |
36.62 | 36.42 | 0.00 | 0.00 | 0.20 | 0.55 |
17:55 30.10.2025 |
1’181.72 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
7.82 | 7.78 | 0.00 | 0.00 | 0.04 | 0.54 |
17:55 30.10.2025 |
968.06 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.58 | 10.62 | 0.00 | 0.00 | -0.04 | -0.38 |
17:55 30.10.2025 |
914.25 CHF | ||
|
Atos FR001400X2S4 |
50.00 | 52.98 | 0.00 | 0.00 | -2.98 | -5.62 |
17:55 30.10.2025 |
912.78 CHF | ||
|
Derichebourg FR0000053381 |
5.90 | 6.05 | 0.00 | 0.00 | -0.15 | -2.40 |
17:55 30.10.2025 |
874.93 CHF | ||
|
Elior SCA FR0011950732 |
2.80 | 2.81 | 0.00 | 0.00 | -0.01 | -0.21 |
17:55 30.10.2025 |
658.32 CHF | ||
|
MERSEN FR0000039620 |
22.15 | 22.55 | 0.00 | 0.00 | -0.40 | -1.77 |
17:55 30.10.2025 |
495.08 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.19 | 9.23 | 0.00 | 0.00 | -0.05 | -0.49 |
17:55 30.10.2025 |
471.27 CHF | ||
|
ALD FR0013258662 |
11.18 | 10.06 | 0.00 | 0.00 | 1.12 | 11.13 |
17:55 30.10.2025 |
- |
