CAC MID 60 2021097 / QS0010989117
13’666.94
Pkt
-10.29
Pkt
-0.08
%
15:59:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.61 | 4.60 | 0.00 | 0.00 | 0.02 | 0.35 |
17:55 18.12.2025 |
11’954.45 CHF | ||
|
Ipsen FR0010259150 |
120.10 | 120.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 18.12.2025 |
9’254.95 CHF | ||
|
Abivax FR0012333284 |
97.60 | 94.50 | 0.00 | 0.00 | 3.10 | 3.28 |
17:55 18.12.2025 |
6’861.48 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.65 | 54.20 | 0.00 | 0.00 | 0.45 | 0.83 |
17:55 18.12.2025 |
5’595.31 CHF | ||
|
Elis FR0012435121 |
23.96 | 23.46 | 0.00 | 0.00 | 0.50 | 2.13 |
17:55 18.12.2025 |
5’138.11 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.22 | 23.38 | 0.00 | 0.00 | -0.16 | -0.68 |
17:55 18.12.2025 |
4’024.64 CHF | ||
|
Vallourec FR0013506730 |
15.70 | 15.54 | 0.00 | 0.00 | 0.17 | 1.06 |
17:55 18.12.2025 |
3’392.10 CHF | ||
|
Eurazeo FR0000121121 |
52.55 | 52.05 | 0.00 | 0.00 | 0.50 | 0.96 |
17:55 18.12.2025 |
3’189.80 CHF | ||
|
Trigano FR0005691656 |
169.90 | 172.10 | 0.00 | 0.00 | -2.20 | -1.28 |
17:55 18.12.2025 |
3’093.09 CHF | ||
|
JCDecaux FR0000077919 |
15.41 | 15.26 | 0.00 | 0.00 | 0.15 | 0.98 |
17:55 18.12.2025 |
3’042.45 CHF | ||
|
Rubis SCA FR0013269123 |
31.70 | 31.28 | 0.00 | 0.00 | 0.42 | 1.34 |
17:55 18.12.2025 |
3’010.52 CHF | ||
|
AIR France-KLM FR001400J770 |
11.78 | 11.65 | 0.00 | 0.00 | 0.13 | 1.07 |
17:55 18.12.2025 |
2’850.97 CHF | ||
|
Sopra Steria FR0000050809 |
157.30 | 154.70 | 0.00 | 0.00 | 2.60 | 1.68 |
17:55 18.12.2025 |
2’789.96 CHF | ||
|
Solvay BE0003470755 |
26.78 | 26.88 | 0.00 | 0.00 | -0.10 | -0.37 |
17:55 18.12.2025 |
2’616.22 CHF | ||
|
SEB FR0000121709 |
49.36 | 49.34 | 0.00 | 0.00 | 0.02 | 0.04 |
17:55 18.12.2025 |
2’518.42 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
396.50 | 397.00 | 0.00 | 0.00 | -0.50 | -0.13 |
17:55 18.12.2025 |
2’418.88 CHF | ||
|
Forvia FR0000121147 |
13.45 | 13.07 | 0.00 | 0.00 | 0.39 | 2.95 |
17:55 18.12.2025 |
2’392.16 CHF | ||
|
Alten FR0000071946 |
74.50 | 72.70 | 0.00 | 0.00 | 1.80 | 2.48 |
17:55 18.12.2025 |
2’362.02 CHF | ||
|
Aperam LU0569974404 |
34.80 | 34.58 | 0.00 | 0.00 | 0.22 | 0.64 |
17:55 18.12.2025 |
2’330.44 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.88 | 16.86 | 0.00 | 0.00 | 0.02 | 0.12 |
17:55 18.12.2025 |
2’210.40 CHF | ||
|
Coface FR0010667147 |
15.45 | 15.54 | 0.00 | 0.00 | -0.09 | -0.58 |
17:55 18.12.2025 |
2’161.45 CHF | ||
|
Exosens FR001400Q9V2 |
45.35 | 44.20 | 0.00 | 0.00 | 1.15 | 2.60 |
17:55 18.12.2025 |
2’096.80 CHF | ||
|
Plastic Omnium FR0000124570 |
15.91 | 15.72 | 0.00 | 0.00 | 0.19 | 1.21 |
17:55 18.12.2025 |
2’091.74 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.69 | 1.83 | 0.00 | 0.00 | -0.13 | -7.23 |
17:55 18.12.2025 |
2’003.36 CHF | ||
|
Interparfums FR0004024222 |
25.44 | 25.58 | 0.00 | 0.00 | -0.14 | -0.55 |
17:55 18.12.2025 |
1’992.91 CHF | ||
|
BIC FR0000120966 |
49.80 | 49.35 | 0.00 | 0.00 | 0.45 | 0.91 |
17:55 18.12.2025 |
1’895.29 CHF | ||
|
Imerys FR0000120859 |
23.42 | 23.54 | 0.00 | 0.00 | -0.12 | -0.51 |
17:55 18.12.2025 |
1’851.38 CHF | ||
|
Remy Cointreau FR0000130395 |
37.20 | 37.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 18.12.2025 |
1’814.19 CHF | ||
|
PLUXEE NL0015001W49 |
13.36 | 13.33 | 0.00 | 0.00 | 0.03 | 0.23 |
17:55 18.12.2025 |
1’808.39 CHF | ||
|
Robertet FR0000039091 |
885.00 | 887.00 | 0.00 | 0.00 | -2.00 | -0.23 |
17:55 18.12.2025 |
1’732.21 CHF | ||
|
SES Global LU0088087324 |
5.14 | 5.36 | 0.00 | 0.00 | -0.22 | -4.11 |
17:55 18.12.2025 |
1’714.34 CHF | ||
|
Television FSE 1 FR0000054900 |
8.19 | 8.11 | 0.00 | 0.00 | 0.08 | 0.92 |
17:55 18.12.2025 |
1’593.76 CHF | ||
|
ARGAN FR0010481960 |
63.80 | 64.00 | 0.00 | 0.00 | -0.20 | -0.31 |
17:55 18.12.2025 |
1’533.69 CHF | ||
|
ICADE FR0000035081 |
21.26 | 20.82 | 0.00 | 0.00 | 0.44 | 2.11 |
17:55 18.12.2025 |
1’470.85 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.10 | 11.90 | 0.00 | 0.00 | 0.20 | 1.68 |
17:55 18.12.2025 |
1’393.71 CHF | ||
|
Planisware FR001400PFU4 |
21.35 | 21.15 | 0.00 | 0.00 | 0.20 | 0.95 |
17:55 18.12.2025 |
1’384.44 CHF | ||
|
Ipsos FR0000073298 |
33.58 | 32.96 | 0.00 | 0.00 | 0.62 | 1.88 |
17:55 18.12.2025 |
1’325.18 CHF | ||
|
Eramet FR0000131757 |
50.05 | 49.46 | 0.00 | 0.00 | 0.59 | 1.19 |
17:55 18.12.2025 |
1’317.00 CHF | ||
|
Exail Technologies FR0000062671 |
84.00 | 81.80 | 0.00 | 0.00 | 2.20 | 2.69 |
17:55 18.12.2025 |
1’293.49 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 18.12.2025 |
1’202.89 CHF | ||
|
Derichebourg FR0000053381 |
6.97 | 6.98 | 0.00 | 0.00 | -0.01 | -0.07 |
17:55 18.12.2025 |
1’034.40 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.58 | 10.48 | 0.00 | 0.00 | 0.10 | 0.95 |
17:55 18.12.2025 |
908.73 CHF | ||
|
Atos FR001400X2S4 |
48.15 | 47.85 | 0.00 | 0.00 | 0.30 | 0.63 |
17:55 18.12.2025 |
865.35 CHF | ||
|
Medincell FR0004065605 |
25.64 | 25.76 | 0.00 | 0.00 | -0.12 | -0.47 |
17:55 18.12.2025 |
800.32 CHF | ||
|
Soitec FR0013227113 |
23.78 | 23.94 | 0.00 | 0.00 | -0.16 | -0.67 |
17:55 18.12.2025 |
796.09 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.27 | 5.86 | 0.00 | 0.00 | 0.41 | 7.07 |
17:55 18.12.2025 |
734.91 CHF | ||
|
Elior SCA FR0011950732 |
2.83 | 2.79 | 0.00 | 0.00 | 0.04 | 1.43 |
17:55 18.12.2025 |
657.29 CHF | ||
|
MERSEN FR0000039620 |
21.90 | 21.85 | 0.00 | 0.00 | 0.05 | 0.23 |
17:55 18.12.2025 |
495.65 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.92 | 8.88 | 0.00 | 0.00 | 0.04 | 0.39 |
17:55 18.12.2025 |
462.47 CHF | ||
|
ALD FR0013258662 |
11.03 | 10.87 | 0.00 | 0.00 | 0.16 | 1.47 |
17:55 18.12.2025 |
- |
