BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.32 5.16 |
5.32 5.32 |
0.16 3.02 |
08:03:28 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.15 7.30 |
7.15 7.15 |
-0.15 -2.05 |
09:59:02 03.12.2025 |
-0.05 -0.68 |
0.00 0.00 |
-2.55 -25.76 |
||
|
AMP Ltd. AU000000AMP6 |
0.94 0.94 |
0.94 0.94 |
0.00 0.00 |
08:13:29 03.12.2025 |
0.04 4.40 |
0.00 0.00 |
0.02 1.60 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
19.43 19.19 |
19.41 19.43 |
0.24 1.23 |
09:59:02 03.12.2025 |
0.70 3.77 |
0.00 0.00 |
0.45 2.39 |
||
|
APA GroupStapled Security AU000000APA1 |
5.14 5.07 |
5.14 5.14 |
0.07 1.36 |
08:03:28 03.12.2025 |
0.27 5.70 |
0.00 0.00 |
0.75 17.19 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.97 1.97 |
1.97 1.97 |
0.00 -0.13 |
08:03:28 03.12.2025 |
0.23 13.29 |
0.00 0.00 |
-0.08 -3.97 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.00 32.20 |
32.00 32.20 |
-0.20 -0.62 |
09:59:02 03.12.2025 |
-2.00 -5.78 |
0.00 0.00 |
-7.40 -18.50 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
24.42 24.16 |
24.13 24.50 |
0.27 1.10 |
14:39:29 03.12.2025 |
-0.15 -0.63 |
0.00 0.00 |
-1.34 -5.34 |
||
|
Brambles LtdShs AU000000BXB1 |
13.08 13.25 |
13.08 13.08 |
-0.17 -1.28 |
08:03:28 03.12.2025 |
-0.95 -6.59 |
0.00 0.00 |
1.87 16.18 |
||
|
Cochlear Ltd. AU000000COH5 |
154.88 155.46 |
154.88 154.88 |
-0.58 -0.37 |
08:08:54 03.12.2025 |
-11.04 -6.59 |
0.00 0.00 |
-30.80 -16.45 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
85.66 85.56 |
85.66 85.66 |
0.10 0.12 |
08:13:29 03.12.2025 |
-7.90 -8.34 |
0.00 0.00 |
-10.58 -10.87 |
||
|
ComputerAktie Limited AU000000CPU5 |
19.70 19.90 |
19.70 19.70 |
-0.20 -1.01 |
08:13:29 03.12.2025 |
-0.70 -3.40 |
0.00 0.00 |
0.40 2.05 |
||
|
CSL Ltd. AU000000CSL8 |
103.94 102.52 |
102.52 103.94 |
1.42 1.39 |
10:02:28 03.12.2025 |
-14.72 -12.36 |
0.00 0.00 |
-66.96 -39.08 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.16 4.14 |
4.16 4.16 |
0.02 0.56 |
08:03:42 03.12.2025 |
-0.18 -4.34 |
0.00 0.00 |
-0.43 -9.70 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.26 12.25 |
12.26 12.27 |
0.01 0.10 |
14:11:54 03.12.2025 |
1.68 16.36 |
0.00 0.00 |
0.33 2.80 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
16.84 16.77 |
16.84 16.84 |
0.07 0.39 |
09:59:02 03.12.2025 |
-2.15 -11.47 |
0.00 0.00 |
-6.24 -27.33 |
||
|
GPT Group O.N. AU000000GPT8 |
3.13 3.10 |
3.13 3.13 |
0.03 1.03 |
08:03:41 03.12.2025 |
0.03 1.07 |
0.00 0.00 |
0.24 8.43 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.68 3.77 |
3.68 3.72 |
-0.09 -2.26 |
10:16:58 03.12.2025 |
0.13 3.71 |
0.00 0.00 |
0.22 6.36 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.28 4.30 |
4.28 4.28 |
-0.02 -0.47 |
08:13:29 03.12.2025 |
-0.64 -12.90 |
0.00 0.00 |
-0.78 -15.29 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.89 2.92 |
2.89 2.89 |
-0.03 -0.91 |
09:59:02 03.12.2025 |
-0.18 -5.64 |
0.00 0.00 |
-1.44 -33.01 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
109.48 108.34 |
109.48 109.48 |
1.14 1.05 |
08:05:02 03.12.2025 |
-13.16 -10.64 |
0.00 0.00 |
-30.14 -21.43 |
||
|
Mirvac Group AU000000MGR9 |
1.14 1.13 |
1.14 1.14 |
0.01 0.44 |
08:03:28 03.12.2025 |
-0.12 -9.30 |
0.00 0.00 |
-0.13 -10.01 |
||
|
National Australia Bank Ltd AU000000NAB4 |
22.42 22.24 |
22.42 22.42 |
0.18 0.79 |
08:13:29 03.12.2025 |
-1.49 -6.25 |
0.00 0.00 |
-1.71 -7.11 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:13:30 03.12.2025 |
1.30 10.83 |
0.00 0.00 |
2.20 19.82 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.55 6.50 |
6.55 6.55 |
0.05 0.77 |
09:59:02 03.12.2025 |
-0.75 -10.49 |
0.00 0.00 |
-0.15 -2.29 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.48 5.48 |
5.48 5.48 |
0.00 -0.07 |
08:08:54 03.12.2025 |
-0.89 -13.98 |
0.00 0.00 |
0.11 2.00 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
10.70 11.00 |
10.70 10.70 |
-0.30 -2.73 |
09:14:12 03.12.2025 |
-1.00 -8.40 |
0.00 0.00 |
-1.30 -10.66 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
75.51 75.01 |
75.51 75.75 |
0.50 0.67 |
14:40:49 03.12.2025 |
9.31 14.50 |
0.00 0.00 |
1.07 1.48 |
||
|
Santos Ltd. AU000000STO6 |
3.65 3.64 |
3.65 3.65 |
0.01 0.16 |
08:13:29 03.12.2025 |
-0.82 -18.61 |
0.00 0.00 |
-0.46 -11.36 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.82 13.11 |
12.82 12.82 |
-0.29 -2.20 |
08:03:28 03.12.2025 |
-0.23 -1.74 |
0.00 0.00 |
-4.43 -25.46 |
||
|
Stockland O.N. AU000000SGP0 |
3.24 3.20 |
3.24 3.24 |
0.04 1.25 |
08:03:28 03.12.2025 |
-0.09 -2.67 |
0.00 0.00 |
0.16 5.23 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.30 9.55 |
9.30 9.30 |
-0.25 -2.62 |
08:01:59 03.12.2025 |
-2.10 -17.80 |
0.00 0.00 |
-4.28 -30.62 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.76 2.83 |
2.76 2.76 |
-0.07 -2.37 |
08:08:54 03.12.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
8.33 8.33 |
8.33 8.33 |
0.00 0.00 |
08:03:28 03.12.2025 |
0.25 3.18 |
0.00 0.00 |
0.50 6.47 |
||
|
Wesfarmers LtdShs AU000000WES1 |
46.08 45.97 |
46.08 46.08 |
0.11 0.24 |
08:08:54 03.12.2025 |
-4.82 -9.55 |
0.00 0.00 |
1.51 3.42 |
||
|
Westpac Banking Corp. AU000000WBC1 |
20.90 20.84 |
20.90 20.91 |
0.06 0.29 |
09:59:02 03.12.2025 |
-0.10 -0.47 |
0.00 0.00 |
1.17 5.87 |
||
|
Woolworths Ltd. AU000000WOW2 |
16.50 16.60 |
16.50 16.50 |
-0.10 -0.60 |
10:30:02 03.12.2025 |
0.60 3.75 |
0.00 0.00 |
-1.80 -9.78 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.30 7.25 |
7.30 7.30 |
0.05 0.69 |
08:03:28 03.12.2025 |
-0.55 -6.96 |
0.00 0.00 |
-1.00 -11.98 |
