BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
89.05 | 88.76 | 88.98 | 89.56 | 0.29 | 0.33 |
16:04 16.01.2026 |
137’795.96 CHF | ||
|
BHP Billiton AU000000BHP4 |
27.93 | 28.28 | 27.80 | 28.35 | -0.35 | -1.24 |
18:09 16.01.2026 |
134’619.23 CHF | ||
|
Rio Tinto AU000000RIO1 |
84.69 | 85.00 | 84.69 | 85.24 | -0.31 | -0.36 |
17:20 16.01.2026 |
128’446.46 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.47 | 22.20 | 22.47 | 22.52 | 0.27 | 1.22 |
15:25 16.01.2026 |
70’660.09 CHF | ||
|
National Australia Bank AU000000NAB4 |
24.21 | 23.88 | 24.21 | 24.21 | 0.33 | 1.38 |
08:07 16.01.2026 |
69’601.53 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.44 | 21.31 | 21.44 | 21.49 | 0.14 | 0.63 |
15:25 16.01.2026 |
60’317.94 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
47.90 | 47.12 | 47.90 | 47.90 | 0.79 | 1.67 |
08:18 16.01.2026 |
50’589.71 CHF | ||
|
CSL AU000000CSL8 |
100.02 | 99.44 | 100.02 | 100.02 | 0.58 | 0.58 |
21:38 16.01.2026 |
45’660.72 CHF | ||
|
Macquarie Group AU000000MQG1 |
120.84 | 118.10 | 120.84 | 121.50 | 2.74 | 2.32 |
17:15 16.01.2026 |
40’530.09 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.95 | 12.96 | 12.95 | 13.07 | 0.00 | -0.02 |
19:58 16.01.2026 |
37’557.67 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.11 | 17.82 | 18.11 | 18.15 | 0.29 | 1.60 |
15:25 16.01.2026 |
34’288.95 CHF | ||
|
Telstra AU000000TLS2 |
2.77 | 2.74 | 2.77 | 2.77 | 0.03 | 0.91 |
08:18 16.01.2026 |
29’007.90 CHF | ||
|
Transurban AU000000TCL6 |
7.83 | 7.83 | 7.83 | 7.83 | 0.01 | 0.10 |
08:19 16.01.2026 |
23’214.09 CHF | ||
|
Woolworths AU000000WOW2 |
17.40 | 17.50 | 17.40 | 17.40 | -0.10 | -0.57 |
17:15 16.01.2026 |
19’789.85 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.28 | 13.17 | 13.28 | 13.28 | 0.11 | 0.84 |
08:19 16.01.2026 |
17’004.79 CHF | ||
|
Amcor AU000000AMC4 |
4.44 | 7.35 | 0.00 | 0.00 | -2.91 | -39.59 |
07:22 13.01.2026 |
16’427.97 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.30 | 11.40 | 11.30 | 11.40 | -0.10 | -0.88 |
17:15 16.01.2026 |
15’958.01 CHF | ||
|
Santos AU000000STO6 |
3.66 | 3.59 | 3.58 | 3.66 | 0.07 | 1.84 |
10:13 16.01.2026 |
11’012.05 CHF | ||
|
Computershare AU000000CPU5 |
20.20 | 20.00 | 20.20 | 20.20 | 0.20 | 1.00 |
08:07 16.01.2026 |
10’947.40 CHF | ||
|
Origin Energy AU000000ORG5 |
6.25 | 6.35 | 6.25 | 6.25 | -0.10 | -1.57 |
15:25 16.01.2026 |
10’153.51 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.55 | 9.60 | 9.55 | 9.55 | -0.05 | -0.52 |
21:38 16.01.2026 |
9’827.35 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.24 | 4.30 | 4.24 | 4.24 | -0.06 | -1.40 |
08:07 16.01.2026 |
9’590.60 CHF | ||
|
Cochlear AU000000COH5 |
154.80 | 153.48 | 154.80 | 154.80 | 1.32 | 0.86 |
08:18 16.01.2026 |
9’376.10 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.97 | 5.83 | 5.97 | 5.97 | 0.14 | 2.47 |
08:18 16.01.2026 |
8’168.81 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.06 | 3.01 | 3.06 | 3.06 | 0.05 | 1.66 |
08:19 16.01.2026 |
7’058.98 CHF | ||
|
Orica AU000000ORI1 |
14.90 | 14.80 | 14.90 | 14.90 | 0.10 | 0.68 |
08:07 16.01.2026 |
6’503.47 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.21 | 13.13 | 13.21 | 13.21 | 0.07 | 0.56 |
08:19 16.01.2026 |
6’175.76 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.91 | 4.86 | 4.91 | 4.91 | 0.05 | 0.96 |
08:19 16.01.2026 |
6’122.63 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.13 | 3.08 | 3.13 | 3.13 | 0.05 | 1.61 |
08:05 16.01.2026 |
5’585.13 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
29.80 | 30.20 | 29.80 | 30.00 | -0.40 | -1.32 |
15:25 16.01.2026 |
5’464.47 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.13 | 1.12 | 1.13 | 1.13 | 0.01 | 0.45 |
08:19 16.01.2026 |
4’279.83 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.02 | 3.94 | 4.02 | 4.02 | 0.08 | 2.09 |
08:05 16.01.2026 |
3’967.61 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 |
08:19 16.01.2026 |
3’598.85 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.02 | 2.01 | 2.02 | 2.02 | 0.01 | 0.70 |
08:19 16.01.2026 |
3’313.60 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.90 | 4.88 | 4.90 | 4.90 | 0.02 | 0.37 |
08:19 16.01.2026 |
3’131.87 CHF | ||
|
AMP AU000000AMP6 |
1.03 | 1.01 | 1.03 | 1.03 | 0.02 | 1.98 |
08:07 16.01.2026 |
2’431.31 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.87 | 2.86 | 2.87 | 2.87 | 0.01 | 0.33 |
15:25 16.01.2026 |
1’819.07 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.10 | 3.96 | 4.03 | 4.10 | 0.13 | 3.38 |
10:51 16.01.2026 |
1’567.52 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
