BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
85.66 | 85.56 | 85.66 | 85.66 | 0.10 | 0.12 |
08:13 03.12.2025 |
133’772.00 CHF | ||
|
Rio Tinto AU000000RIO1 |
75.51 | 75.01 | 75.51 | 75.75 | 0.50 | 0.67 |
14:40 03.12.2025 |
113’832.82 CHF | ||
|
BHP Billiton AU000000BHP4 |
24.42 | 24.16 | 24.13 | 24.50 | 0.27 | 1.10 |
14:39 03.12.2025 |
112’756.88 CHF | ||
|
Westpac Banking AU000000WBC1 |
20.90 | 20.84 | 20.90 | 20.91 | 0.06 | 0.29 |
09:59 03.12.2025 |
67’220.05 CHF | ||
|
National Australia Bank AU000000NAB4 |
22.42 | 22.24 | 22.42 | 22.42 | 0.18 | 0.79 |
08:13 03.12.2025 |
64’258.95 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
19.43 | 19.19 | 19.41 | 19.43 | 0.24 | 1.23 |
09:59 03.12.2025 |
53’790.75 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
46.08 | 45.97 | 46.08 | 46.08 | 0.11 | 0.24 |
08:08 03.12.2025 |
49’080.26 CHF | ||
|
CSL AU000000CSL8 |
103.94 | 102.52 | 102.52 | 103.94 | 1.42 | 1.39 |
10:02 03.12.2025 |
47’011.16 CHF | ||
|
Macquarie Group AU000000MQG1 |
109.48 | 108.34 | 109.48 | 109.48 | 1.14 | 1.05 |
08:05 03.12.2025 |
37’862.86 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.26 | 12.25 | 12.26 | 12.27 | 0.01 | 0.10 |
14:11 03.12.2025 |
35’009.99 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
16.84 | 16.77 | 16.84 | 16.84 | 0.07 | 0.39 |
09:59 03.12.2025 |
32’131.44 CHF | ||
|
Telstra AU000000TLS2 |
2.76 | 2.83 | 2.76 | 2.76 | -0.07 | -2.37 |
08:08 03.12.2025 |
28’952.56 CHF | ||
|
Transurban AU000000TCL6 |
8.33 | 8.33 | 8.33 | 8.33 | 0.00 | 0.00 |
08:03 03.12.2025 |
24’636.09 CHF | ||
|
Woolworths AU000000WOW2 |
16.50 | 16.60 | 16.50 | 16.50 | -0.10 | -0.60 |
10:30 03.12.2025 |
18’842.27 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
13.08 | 13.25 | 13.08 | 13.08 | -0.17 | -1.28 |
08:03 03.12.2025 |
17’116.79 CHF | ||
|
Amcor AU000000AMC4 |
7.15 | 7.30 | 7.15 | 7.15 | -0.15 | -2.05 |
09:59 03.12.2025 |
15’782.72 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
10.70 | 11.00 | 10.70 | 10.70 | -0.30 | -2.73 |
09:14 03.12.2025 |
15’363.79 CHF | ||
|
Santos AU000000STO6 |
3.65 | 3.64 | 3.65 | 3.65 | 0.01 | 0.16 |
08:13 03.12.2025 |
11’043.84 CHF | ||
|
Origin Energy AU000000ORG5 |
6.55 | 6.50 | 6.55 | 6.55 | 0.05 | 0.77 |
09:59 03.12.2025 |
10’647.93 CHF | ||
|
Computershare AU000000CPU5 |
19.70 | 19.90 | 19.70 | 19.70 | -0.20 | -1.01 |
08:13 03.12.2025 |
10’596.32 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.30 | 9.55 | 9.30 | 9.30 | -0.25 | -2.62 |
08:01 03.12.2025 |
9’988.83 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.28 | 4.30 | 4.28 | 4.28 | -0.02 | -0.47 |
08:13 03.12.2025 |
9’561.68 CHF | ||
|
Cochlear AU000000COH5 |
154.88 | 155.46 | 154.88 | 154.88 | -0.58 | -0.37 |
08:08 03.12.2025 |
9’484.77 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.48 | 5.48 | 5.48 | 5.48 | 0.00 | -0.07 |
08:08 03.12.2025 |
7’846.17 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.24 | 3.20 | 3.24 | 3.24 | 0.04 | 1.25 |
08:03 03.12.2025 |
7’497.97 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.14 | 5.07 | 5.14 | 5.14 | 0.07 | 1.36 |
08:03 03.12.2025 |
6’398.42 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.82 | 13.11 | 12.82 | 12.82 | -0.29 | -2.20 |
08:03 03.12.2025 |
6’079.38 CHF | ||
|
Orica AU000000ORI1 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:13 03.12.2025 |
5’879.25 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.00 | 32.20 | 32.00 | 32.20 | -0.20 | -0.62 |
09:59 03.12.2025 |
5’800.54 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.13 | 3.10 | 3.13 | 3.13 | 0.03 | 1.03 |
08:03 03.12.2025 |
5’579.51 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.14 | 1.13 | 1.14 | 1.14 | 0.01 | 0.44 |
08:03 03.12.2025 |
4’434.84 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.16 | 4.14 | 4.16 | 4.16 | 0.02 | 0.56 |
08:03 03.12.2025 |
4’091.95 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.30 | 7.25 | 7.30 | 7.30 | 0.05 | 0.69 |
08:03 03.12.2025 |
3’563.85 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.32 | 5.16 | 5.32 | 5.32 | 0.16 | 3.02 |
08:03 03.12.2025 |
3’308.45 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.97 | 1.97 | 1.97 | 1.97 | 0.00 | -0.13 |
08:03 03.12.2025 |
3’297.40 CHF | ||
|
AMP AU000000AMP6 |
0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 |
08:13 03.12.2025 |
2’282.48 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.89 | 2.92 | 2.89 | 2.89 | -0.03 | -0.91 |
09:59 03.12.2025 |
1’859.55 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.68 | 3.77 | 3.68 | 3.72 | -0.09 | -2.26 |
10:16 03.12.2025 |
1’497.44 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
