BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
33.44 | 33.64 | 0.00 | 0.00 | -0.20 | -0.58 |
07:40 04.03.2026 |
164’968.55 CHF | ||
|
Commonwealth Bank Australia AU000000CBA7 |
103.14 | 104.00 | 0.00 | 0.00 | -0.86 | -0.83 |
07:37 04.03.2026 |
159’053.97 CHF | ||
|
Rio Tinto AU000000RIO1 |
97.86 | 96.90 | 0.00 | 0.00 | 0.96 | 0.99 |
07:41 04.03.2026 |
151’038.64 CHF | ||
|
National Australia Bank AU000000NAB4 |
27.84 | 28.53 | 0.00 | 0.00 | -0.69 | -2.42 |
07:41 04.03.2026 |
79’897.35 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.56 | 24.89 | 0.00 | 0.00 | -0.33 | -1.33 |
07:45 04.03.2026 |
78’355.84 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
22.82 | 23.69 | 0.00 | 0.00 | -0.87 | -3.67 |
07:41 04.03.2026 |
64’907.91 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
45.49 | 46.82 | 0.00 | 0.00 | -1.33 | -2.84 |
07:41 04.03.2026 |
49’845.89 CHF | ||
|
Macquarie Group AU000000MQG1 |
115.46 | 116.56 | 0.00 | 0.00 | -1.10 | -0.94 |
07:45 04.03.2026 |
40’072.04 CHF | ||
|
CSL AU000000CSL8 |
85.34 | 87.54 | 0.00 | 0.00 | -2.20 | -2.51 |
07:43 04.03.2026 |
39’181.58 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.40 | 11.84 | 0.00 | 0.00 | -0.44 | -3.68 |
07:45 04.03.2026 |
34’601.93 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
16.26 | 16.79 | 0.00 | 0.00 | -0.53 | -3.13 |
07:37 04.03.2026 |
32’366.65 CHF | ||
|
Telstra AU000000TLS2 |
3.07 | 3.08 | 0.00 | 0.00 | -0.02 | -0.52 |
07:36 04.03.2026 |
32’243.41 CHF | ||
|
Transurban AU000000TCL6 |
8.55 | 8.65 | 0.00 | 0.00 | -0.10 | -1.13 |
07:38 04.03.2026 |
24’856.93 CHF | ||
|
Woolworths AU000000WOW2 |
21.20 | 21.40 | 0.00 | 0.00 | -0.20 | -0.93 |
07:30 04.03.2026 |
24’565.47 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
14.85 | 15.00 | 0.00 | 0.00 | -0.15 | -1.00 |
07:45 04.03.2026 |
18’812.22 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.80 | 12.70 | 0.00 | 0.00 | 0.10 | 0.79 |
07:30 04.03.2026 |
17’999.32 CHF | ||
|
Amcor AU000000AMC4 |
40.00 | 39.40 | 0.00 | 0.00 | 0.60 | 1.52 |
07:37 04.03.2026 |
17’251.81 CHF | ||
|
Santos AU000000STO6 |
4.32 | 4.32 | 0.00 | 0.00 | -0.01 | -0.14 |
07:35 04.03.2026 |
12’809.09 CHF | ||
|
Origin Energy AU000000ORG5 |
7.05 | 7.10 | 0.00 | 0.00 | -0.05 | -0.70 |
07:37 04.03.2026 |
11’278.57 CHF | ||
|
Computershare AU000000CPU5 |
18.10 | 18.40 | 0.00 | 0.00 | -0.30 | -1.63 |
07:30 04.03.2026 |
9’795.77 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
3.86 | 3.96 | 0.00 | 0.00 | -0.10 | -2.53 |
07:25 04.03.2026 |
8’667.49 CHF | ||
|
Suncorp Group AU000000SUN6 |
8.25 | 8.55 | 0.00 | 0.00 | -0.30 | -3.51 |
07:06 04.03.2026 |
8’657.18 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.42 | 5.60 | 0.00 | 0.00 | -0.18 | -3.21 |
07:36 04.03.2026 |
7’710.27 CHF | ||
|
Cochlear AU000000COH5 |
112.20 | 116.92 | 0.00 | 0.00 | -4.72 | -4.04 |
07:36 04.03.2026 |
7’006.57 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.49 | 5.51 | 0.00 | 0.00 | -0.02 | -0.36 |
07:32 04.03.2026 |
6’756.58 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.86 | 2.88 | 0.00 | 0.00 | -0.02 | -0.61 |
07:32 04.03.2026 |
6’650.35 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.50 | 14.07 | 0.00 | 0.00 | -0.57 | -4.05 |
07:32 04.03.2026 |
6’463.57 CHF | ||
|
Orica AU000000ORI1 |
14.00 | 14.40 | 0.00 | 0.00 | -0.40 | -2.78 |
07:25 04.03.2026 |
6’293.27 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
31.60 | 31.80 | 0.00 | 0.00 | -0.20 | -0.63 |
07:45 04.03.2026 |
5’666.91 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.89 | 2.94 | 0.00 | 0.00 | -0.05 | -1.63 |
07:40 04.03.2026 |
5’272.37 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.14 | 1.16 | 0.00 | 0.00 | -0.01 | -1.11 |
07:32 04.03.2026 |
4’348.51 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.87 | 3.97 | 0.00 | 0.00 | -0.10 | -2.53 |
07:38 04.03.2026 |
3’939.29 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.40 | 2.40 | 0.00 | 0.00 | -0.01 | -0.21 |
07:32 04.03.2026 |
3’844.06 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.71 | 5.83 | 0.00 | 0.00 | -0.13 | -2.16 |
07:32 04.03.2026 |
3’625.83 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.40 | 6.70 | 0.00 | 0.00 | -0.30 | -4.48 |
07:32 04.03.2026 |
3’136.34 CHF | ||
|
AMP AU000000AMP6 |
0.72 | 0.72 | 0.00 | 0.00 | -0.01 | -0.69 |
07:25 04.03.2026 |
1’768.34 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.86 | 3.85 | 0.00 | 0.00 | 0.01 | 0.34 |
07:36 04.03.2026 |
1’593.03 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.34 | 2.38 | 0.00 | 0.00 | -0.04 | -1.58 |
07:37 04.03.2026 |
1’506.15 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
