BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
4.90 4.88 |
4.90 4.90 |
0.02 0.37 |
08:19:09 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
4.44 7.35 |
0.00 0.00 |
-2.91 -39.59 |
07:22:41 13.01.2026 |
0.40 5.76 |
0.00 0.00 |
-1.65 -18.33 |
||
|
AMP Ltd. AU000000AMP6 |
1.03 1.01 |
1.03 1.03 |
0.02 1.98 |
08:07:35 16.01.2026 |
0.06 6.25 |
0.00 0.00 |
0.08 8.51 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
21.44 21.31 |
21.44 21.49 |
0.14 0.63 |
15:25:01 16.01.2026 |
0.76 3.82 |
0.00 0.00 |
2.77 15.50 |
||
|
APA GroupStapled Security AU000000APA1 |
4.91 4.86 |
4.91 4.91 |
0.05 0.96 |
08:19:09 16.01.2026 |
-0.06 -1.21 |
0.00 0.00 |
0.82 20.18 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.02 2.01 |
2.02 2.02 |
0.01 0.70 |
08:19:09 16.01.2026 |
0.25 13.93 |
0.00 0.00 |
0.13 6.53 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
29.80 30.20 |
29.80 30.00 |
-0.40 -1.32 |
15:25:01 16.01.2026 |
-2.60 -8.02 |
0.00 0.00 |
-8.40 -21.99 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
27.93 28.28 |
27.80 28.35 |
-0.35 -1.24 |
18:09:01 16.01.2026 |
3.83 15.73 |
0.00 0.00 |
3.96 16.33 |
||
|
Brambles LtdShs AU000000BXB1 |
13.28 13.17 |
13.28 13.28 |
0.11 0.84 |
08:19:09 16.01.2026 |
-0.48 -3.57 |
0.00 0.00 |
2.00 17.98 |
||
|
Cochlear Ltd. AU000000COH5 |
154.80 153.48 |
154.80 154.80 |
1.32 0.86 |
08:18:04 16.01.2026 |
-4.36 -2.77 |
0.00 0.00 |
-31.12 -16.88 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
89.05 88.76 |
88.98 89.56 |
0.29 0.33 |
16:04:05 16.01.2026 |
-3.93 -4.24 |
0.00 0.00 |
-3.63 -3.93 |
||
|
ComputerAktie Limited AU000000CPU5 |
20.20 20.00 |
20.20 20.20 |
0.20 1.00 |
08:07:34 16.01.2026 |
-0.70 -3.43 |
0.00 0.00 |
-0.50 -2.48 |
||
|
CSL Ltd. AU000000CSL8 |
100.02 99.44 |
100.02 100.02 |
0.58 0.58 |
21:38:49 16.01.2026 |
-20.04 -16.81 |
0.00 0.00 |
-68.02 -40.69 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.02 3.94 |
4.02 4.02 |
0.08 2.09 |
08:05:16 16.01.2026 |
-0.16 -3.88 |
0.00 0.00 |
-0.03 -0.83 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.95 12.96 |
12.95 13.07 |
0.00 -0.02 |
19:58:30 16.01.2026 |
1.88 17.17 |
0.00 0.00 |
1.46 12.86 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
18.11 17.82 |
18.11 18.15 |
0.29 1.60 |
15:25:01 16.01.2026 |
-0.80 -4.39 |
0.00 0.00 |
-4.14 -19.18 |
||
|
GPT Group O.N. AU000000GPT8 |
3.13 3.08 |
3.13 3.13 |
0.05 1.61 |
08:05:15 16.01.2026 |
0.17 5.72 |
0.00 0.00 |
0.45 17.15 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.10 3.96 |
4.03 4.10 |
0.13 3.38 |
10:51:04 16.01.2026 |
-0.93 -18.56 |
0.00 0.00 |
0.87 27.39 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.24 4.30 |
4.24 4.24 |
-0.06 -1.40 |
08:07:34 16.01.2026 |
-0.18 -3.98 |
0.00 0.00 |
-0.71 -14.06 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.87 2.86 |
2.87 2.87 |
0.01 0.33 |
15:25:01 16.01.2026 |
-0.08 -2.87 |
0.00 0.00 |
-0.78 -21.45 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
120.84 118.10 |
120.84 121.50 |
2.74 2.32 |
17:15:01 16.01.2026 |
-1.70 -1.41 |
0.00 0.00 |
-15.22 -11.33 |
||
|
Mirvac Group AU000000MGR9 |
1.13 1.12 |
1.13 1.13 |
0.01 0.45 |
08:19:09 16.01.2026 |
-0.15 -11.90 |
0.00 0.00 |
0.01 1.07 |
||
|
National Australia Bank Ltd AU000000NAB4 |
24.21 23.88 |
24.21 24.21 |
0.33 1.38 |
08:07:35 16.01.2026 |
-0.26 -1.09 |
0.00 0.00 |
1.37 6.14 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
14.90 14.80 |
14.90 14.90 |
0.10 0.68 |
08:07:34 16.01.2026 |
2.70 22.31 |
0.00 0.00 |
4.80 48.00 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.25 6.35 |
6.25 6.25 |
-0.10 -1.57 |
15:25:01 16.01.2026 |
-0.60 -8.82 |
0.00 0.00 |
-0.35 -5.34 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.97 5.83 |
5.97 5.97 |
0.14 2.47 |
08:18:04 16.01.2026 |
-0.26 -4.20 |
0.00 0.00 |
0.58 10.94 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.30 11.40 |
11.30 11.40 |
-0.10 -0.88 |
17:15:01 16.01.2026 |
-0.60 -5.04 |
0.00 0.00 |
-0.40 -3.42 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
84.69 85.00 |
84.69 85.24 |
-0.31 -0.36 |
17:20:17 16.01.2026 |
12.48 17.35 |
0.00 0.00 |
13.04 18.27 |
||
|
Santos Ltd. AU000000STO6 |
3.66 3.59 |
3.58 3.66 |
0.07 1.84 |
10:13:33 16.01.2026 |
0.20 5.73 |
0.00 0.00 |
-0.63 -14.52 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.21 13.13 |
13.21 13.21 |
0.07 0.56 |
08:19:09 16.01.2026 |
1.40 12.02 |
0.00 0.00 |
-3.49 -21.07 |
||
|
Stockland O.N. AU000000SGP0 |
3.06 3.01 |
3.06 3.06 |
0.05 1.66 |
08:19:09 16.01.2026 |
-0.28 -8.31 |
0.00 0.00 |
0.25 8.73 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.55 9.60 |
9.55 9.55 |
-0.05 -0.52 |
21:38:49 16.01.2026 |
-1.50 -13.64 |
0.00 0.00 |
-4.13 -30.30 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.77 2.74 |
2.77 2.77 |
0.03 0.91 |
08:18:04 16.01.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.83 7.83 |
7.83 7.83 |
0.01 0.10 |
08:19:09 16.01.2026 |
-0.05 -0.59 |
0.00 0.00 |
-0.08 -0.94 |
||
|
Wesfarmers LtdShs AU000000WES1 |
47.90 47.12 |
47.90 47.90 |
0.79 1.67 |
08:18:04 16.01.2026 |
-2.26 -4.56 |
0.00 0.00 |
4.79 11.29 |
||
|
Westpac Banking Corp. AU000000WBC1 |
22.47 22.20 |
22.47 22.52 |
0.27 1.22 |
15:25:02 16.01.2026 |
0.45 2.07 |
0.00 0.00 |
2.49 12.61 |
||
|
Woolworths Ltd. AU000000WOW2 |
17.40 17.50 |
17.40 17.40 |
-0.10 -0.57 |
17:15:01 16.01.2026 |
2.40 16.44 |
0.00 0.00 |
-1.00 -5.56 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.45 7.45 |
7.45 7.45 |
0.00 0.00 |
08:19:09 16.01.2026 |
-0.20 -2.65 |
0.00 0.00 |
-0.90 -10.91 |
