AGL Energy LtdShs
AU000000AGL7
|
4.90
4.88
|
4.90
4.90
|
|
0.02
0.37
|
08:19:09
16.01.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
4.44
7.35
|
0.00
0.00
|
|
-2.91
-39.59
|
07:22:41
13.01.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
1.03
1.01
|
1.03
1.03
|
|
0.02
1.98
|
08:07:35
16.01.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
21.44
21.31
|
21.49
21.44
|
|
0.14
0.63
|
15:25:01
16.01.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.91
4.86
|
4.91
4.91
|
|
0.05
0.96
|
08:19:09
16.01.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.02
2.01
|
2.02
2.02
|
|
0.01
0.70
|
08:19:09
16.01.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
29.80
30.20
|
30.00
29.80
|
|
-0.40
-1.32
|
15:25:01
16.01.2026
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
27.93
28.28
|
28.35
27.80
|
|
-0.35
-1.24
|
18:09:01
16.01.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.28
13.17
|
13.28
13.28
|
|
0.11
0.84
|
08:19:09
16.01.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
154.80
153.48
|
154.80
154.80
|
|
1.32
0.86
|
08:18:04
16.01.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
89.05
88.76
|
89.56
88.98
|
|
0.29
0.33
|
16:04:05
16.01.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
20.20
20.00
|
20.20
20.20
|
|
0.20
1.00
|
08:07:34
16.01.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
100.02
99.44
|
100.02
100.02
|
|
0.58
0.58
|
21:38:49
16.01.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.02
3.94
|
4.02
4.02
|
|
0.08
2.09
|
08:05:16
16.01.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.95
12.96
|
13.07
12.95
|
|
0.00
-0.02
|
19:58:30
16.01.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.11
17.82
|
18.15
18.11
|
|
0.29
1.60
|
15:25:01
16.01.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.13
3.08
|
3.13
3.13
|
|
0.05
1.61
|
08:05:15
16.01.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.10
3.96
|
4.10
4.03
|
|
0.13
3.38
|
10:51:04
16.01.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.24
4.30
|
4.24
4.24
|
|
-0.06
-1.40
|
08:07:34
16.01.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.87
2.86
|
2.87
2.87
|
|
0.01
0.33
|
15:25:01
16.01.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
120.84
118.10
|
121.50
120.84
|
|
2.74
2.32
|
17:15:01
16.01.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.13
1.12
|
1.13
1.13
|
|
0.01
0.45
|
08:19:09
16.01.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
24.21
23.88
|
24.21
24.21
|
|
0.33
1.38
|
08:07:35
16.01.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
14.90
14.80
|
14.90
14.90
|
|
0.10
0.68
|
08:07:34
16.01.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.25
6.35
|
6.25
6.25
|
|
-0.10
-1.57
|
15:25:01
16.01.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.97
5.83
|
5.97
5.97
|
|
0.14
2.47
|
08:18:04
16.01.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
11.30
11.40
|
11.40
11.30
|
|
-0.10
-0.88
|
17:15:01
16.01.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
84.69
85.00
|
85.24
84.69
|
|
-0.31
-0.36
|
17:20:17
16.01.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.66
3.59
|
3.66
3.58
|
|
0.07
1.84
|
10:13:33
16.01.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
13.21
13.13
|
13.21
13.21
|
|
0.07
0.56
|
08:19:09
16.01.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.06
3.01
|
3.06
3.06
|
|
0.05
1.66
|
08:19:09
16.01.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
9.55
9.60
|
9.55
9.55
|
|
-0.05
-0.52
|
21:38:49
16.01.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.77
2.74
|
2.77
2.77
|
|
0.03
0.91
|
08:18:04
16.01.2026
|
Handeln
|
Transurban
AU000000TCL6
|
7.83
7.83
|
7.83
7.83
|
|
0.01
0.10
|
08:19:09
16.01.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
47.90
47.12
|
47.90
47.90
|
|
0.79
1.67
|
08:18:04
16.01.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
22.47
22.20
|
22.52
22.47
|
|
0.27
1.22
|
15:25:02
16.01.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
17.40
17.50
|
17.40
17.40
|
|
-0.10
-0.57
|
17:15:01
16.01.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.45
7.45
|
7.45
7.45
|
|
0.00
0.00
|
08:19:09
16.01.2026
|
Handeln
|
