AGL Energy LtdShs
AU000000AGL7
|
5.83
6.04
|
0.00
0.00
|
|
-0.21
-3.48
|
08:06:10
03.03.2026
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
39.40
40.80
|
0.00
0.00
|
|
-1.40
-3.43
|
15:25:01
03.03.2026
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.72
0.74
|
0.00
0.00
|
|
-0.02
-2.70
|
08:07:04
03.03.2026
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
23.69
23.55
|
0.00
0.00
|
|
0.14
0.59
|
15:25:02
03.03.2026
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.51
5.51
|
0.00
0.00
|
|
0.00
0.02
|
08:06:10
03.03.2026
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
2.40
2.39
|
0.00
0.00
|
|
0.01
0.50
|
08:06:10
03.03.2026
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
31.80
31.80
|
0.00
0.00
|
|
0.00
0.00
|
15:25:02
03.03.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
33.64
35.54
|
0.00
0.00
|
|
-1.91
-5.36
|
20:09:26
03.03.2026
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
15.00
14.92
|
0.00
0.00
|
|
0.08
0.54
|
08:06:10
03.03.2026
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
116.92
117.70
|
0.00
0.00
|
|
-0.78
-0.66
|
08:01:20
03.03.2026
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
104.00
103.60
|
0.00
0.00
|
|
0.40
0.39
|
15:04:51
03.03.2026
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
18.40
18.20
|
0.00
0.00
|
|
0.20
1.10
|
08:07:04
03.03.2026
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
87.54
89.60
|
0.00
0.00
|
|
-2.06
-2.30
|
21:49:50
03.03.2026
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.97
3.97
|
0.00
0.00
|
|
0.00
-0.05
|
08:00:09
03.03.2026
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
11.84
12.23
|
0.00
0.00
|
|
-0.39
-3.19
|
21:33:38
03.03.2026
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
16.79
17.18
|
0.00
0.00
|
|
-0.39
-2.29
|
15:25:02
03.03.2026
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.94
2.96
|
0.00
0.00
|
|
-0.02
-0.64
|
08:00:09
03.03.2026
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.85
4.10
|
0.00
0.00
|
|
-0.25
-6.10
|
12:58:58
03.03.2026
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
16:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
3.96
3.94
|
0.00
0.00
|
|
0.02
0.51
|
08:07:04
03.03.2026
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.38
2.42
|
0.00
0.00
|
|
-0.04
-1.72
|
15:25:02
03.03.2026
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
116.56
122.22
|
0.00
0.00
|
|
-5.66
-4.63
|
17:15:01
03.03.2026
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.16
1.16
|
0.00
0.00
|
|
-0.01
-0.43
|
08:06:10
03.03.2026
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
28.53
28.14
|
0.00
0.00
|
|
0.39
1.39
|
08:07:04
03.03.2026
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
14.40
14.70
|
0.00
0.00
|
|
-0.30
-2.04
|
08:07:04
03.03.2026
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
7.10
7.10
|
0.00
0.00
|
|
0.00
0.00
|
15:25:02
03.03.2026
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.60
5.83
|
0.00
0.00
|
|
-0.23
-3.88
|
08:01:20
03.03.2026
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
12.70
13.20
|
0.00
0.00
|
|
-0.50
-3.79
|
17:15:01
03.03.2026
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
96.90
102.46
|
0.00
0.00
|
|
-5.56
-5.43
|
16:56:46
03.03.2026
|
Handeln
|
Santos Ltd.
AU000000STO6
|
4.32
4.45
|
0.00
0.00
|
|
-0.12
-2.77
|
08:07:04
03.03.2026
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
14.07
14.30
|
0.00
0.00
|
|
-0.23
-1.58
|
08:06:10
03.03.2026
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
2.88
2.89
|
0.00
0.00
|
|
-0.01
-0.35
|
08:06:10
03.03.2026
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
8.55
8.80
|
0.00
0.00
|
|
-0.25
-2.84
|
21:49:50
03.03.2026
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
3.08
3.13
|
0.00
0.00
|
|
-0.05
-1.69
|
13:03:22
03.03.2026
|
Handeln
|
Transurban
AU000000TCL6
|
8.65
8.58
|
0.00
0.00
|
|
0.07
0.85
|
08:06:10
03.03.2026
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
46.82
48.12
|
0.00
0.00
|
|
-1.30
-2.70
|
08:01:20
03.03.2026
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
24.89
25.13
|
0.00
0.00
|
|
-0.24
-0.96
|
15:25:02
03.03.2026
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
21.40
22.20
|
0.00
0.00
|
|
-0.80
-3.60
|
17:15:01
03.03.2026
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
6.70
6.90
|
0.00
0.00
|
|
-0.20
-2.90
|
08:06:10
03.03.2026
|
Handeln
|
