AGL Energy LtdShs
AU000000AGL7
|
5.32
5.16
|
5.32
5.32
|
|
0.16
3.02
|
08:03:28
03.12.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
7.15
7.30
|
7.15
7.15
|
|
-0.15
-2.05
|
09:59:02
03.12.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.94
0.94
|
0.94
0.94
|
|
0.00
0.00
|
08:13:29
03.12.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
19.43
19.19
|
19.43
19.41
|
|
0.24
1.23
|
09:59:02
03.12.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
5.14
5.07
|
5.14
5.14
|
|
0.07
1.36
|
08:03:28
03.12.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.97
1.97
|
1.97
1.97
|
|
0.00
-0.13
|
08:03:28
03.12.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.00
32.20
|
32.20
32.00
|
|
-0.20
-0.62
|
09:59:02
03.12.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
24.13
24.16
|
24.13
24.13
|
|
-0.03
-0.12
|
08:00:30
03.12.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.08
13.25
|
13.08
13.08
|
|
-0.17
-1.28
|
08:03:28
03.12.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
154.88
155.46
|
154.88
154.88
|
|
-0.58
-0.37
|
08:08:54
03.12.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
85.66
85.56
|
85.66
85.66
|
|
0.10
0.12
|
08:13:29
03.12.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
19.70
19.90
|
19.70
19.70
|
|
-0.20
-1.01
|
08:13:29
03.12.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
103.94
102.52
|
103.94
102.52
|
|
1.42
1.39
|
10:02:28
03.12.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.16
4.14
|
4.16
4.16
|
|
0.02
0.56
|
08:03:42
03.12.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
12.27
12.25
|
12.27
12.27
|
|
0.02
0.15
|
10:30:02
03.12.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
16.84
16.77
|
16.84
16.84
|
|
0.07
0.39
|
09:59:02
03.12.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.13
3.10
|
3.13
3.13
|
|
0.03
1.03
|
08:03:41
03.12.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.68
3.77
|
3.72
3.68
|
|
-0.09
-2.26
|
10:16:58
03.12.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.45
1.48
|
0.00
0.00
|
|
-0.03
-2.16
|
15:07:25
02.04.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.28
4.30
|
4.28
4.28
|
|
-0.02
-0.47
|
08:13:29
03.12.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.89
2.92
|
2.89
2.89
|
|
-0.03
-0.91
|
09:59:02
03.12.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
109.48
108.34
|
109.48
109.48
|
|
1.14
1.05
|
08:05:02
03.12.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.14
1.13
|
1.14
1.14
|
|
0.01
0.44
|
08:03:28
03.12.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
22.42
22.24
|
22.42
22.42
|
|
0.18
0.79
|
08:13:29
03.12.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
13.50
13.50
|
13.50
13.50
|
|
0.00
0.00
|
08:13:30
03.12.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.55
6.50
|
6.55
6.55
|
|
0.05
0.77
|
09:59:02
03.12.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.48
5.48
|
5.48
5.48
|
|
0.00
-0.07
|
08:08:54
03.12.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
10.70
11.00
|
10.70
10.70
|
|
-0.30
-2.73
|
09:14:12
03.12.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
75.54
75.01
|
75.54
75.54
|
|
0.53
0.71
|
08:13:29
03.12.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.65
3.64
|
3.65
3.65
|
|
0.01
0.16
|
08:13:29
03.12.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
12.82
13.11
|
12.82
12.82
|
|
-0.29
-2.20
|
08:03:28
03.12.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.24
3.20
|
3.24
3.24
|
|
0.04
1.25
|
08:03:28
03.12.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
9.30
9.55
|
9.30
9.30
|
|
-0.25
-2.62
|
08:01:59
03.12.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.76
2.83
|
2.76
2.76
|
|
-0.07
-2.37
|
08:08:54
03.12.2025
|
Handeln
|
Transurban
AU000000TCL6
|
8.33
8.33
|
8.33
8.33
|
|
0.00
0.00
|
08:03:28
03.12.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
46.08
45.97
|
46.08
46.08
|
|
0.11
0.24
|
08:08:54
03.12.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
20.90
20.84
|
20.91
20.90
|
|
0.06
0.29
|
09:59:02
03.12.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
16.50
16.60
|
16.50
16.50
|
|
-0.10
-0.60
|
10:30:02
03.12.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.30
7.25
|
7.30
7.30
|
|
0.05
0.69
|
08:03:28
03.12.2025
|
Handeln
|
