AGL Energy LtdShs
AU000000AGL7
|
4.81
4.90
|
4.81
4.81
|
|
-0.09
-1.80
|
08:09:45
17.10.2025
|
Handeln
|
Amcor PLC Chess Depository Interests Repr 1 Sh
AU000000AMC4
|
6.90
6.90
|
6.95
6.90
|
|
0.00
0.00
|
09:59:02
17.10.2025
|
Handeln
|
AMP Ltd.
AU000000AMP6
|
0.97
1.04
|
0.97
0.97
|
|
-0.08
-7.21
|
08:08:10
17.10.2025
|
Handeln
|
ANZ Group Holdings Limited Registered Shs
AU000000ANZ3
|
20.06
20.27
|
20.06
19.85
|
|
-0.21
-1.04
|
15:29:02
17.10.2025
|
Handeln
|
APA GroupStapled Security
AU000000APA1
|
4.91
4.95
|
4.91
4.91
|
|
-0.03
-0.70
|
08:09:45
17.10.2025
|
Handeln
|
Aurizon Holdings Ltd
AU000000AZJ1
|
1.80
1.80
|
1.80
1.80
|
|
0.00
-0.22
|
08:09:45
17.10.2025
|
Handeln
|
Australian Stock Exchange Ltd.
AU000000ASX7
|
32.20
32.20
|
32.20
31.80
|
|
0.00
0.00
|
15:29:01
17.10.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
23.94
24.16
|
24.15
23.81
|
|
-0.22
-0.91
|
16:14:32
17.10.2025
|
Handeln
|
Brambles LtdShs
AU000000BXB1
|
13.82
13.65
|
13.82
13.36
|
|
0.17
1.25
|
13:24:14
17.10.2025
|
Handeln
|
Cochlear Ltd.
AU000000COH5
|
157.58
158.62
|
157.58
157.58
|
|
-1.04
-0.66
|
08:01:59
17.10.2025
|
Handeln
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
93.52
93.57
|
93.52
92.47
|
|
-0.05
-0.05
|
16:23:22
17.10.2025
|
Handeln
|
ComputerAktie Limited
AU000000CPU5
|
20.40
20.60
|
20.40
20.40
|
|
-0.20
-0.97
|
08:08:10
17.10.2025
|
Handeln
|
CSL Ltd.
AU000000CSL8
|
119.68
121.20
|
119.68
119.68
|
|
-1.52
-1.25
|
08:02:14
17.10.2025
|
Handeln
|
Dexus Property Group Stapled Security
AU000000DXS1
|
4.08
4.10
|
4.08
4.08
|
|
-0.02
-0.56
|
08:15:33
17.10.2025
|
Handeln
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
10.96
10.93
|
11.05
10.91
|
|
0.03
0.26
|
18:05:57
17.10.2025
|
Handeln
|
Goodman Group Stapled Security
AU000000GMG2
|
18.57
18.98
|
18.57
18.35
|
|
-0.41
-2.15
|
15:29:01
17.10.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
2.93
2.97
|
2.93
2.93
|
|
-0.04
-1.26
|
08:15:30
17.10.2025
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.50
4.33
|
4.50
4.39
|
|
0.17
4.00
|
15:51:38
17.10.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.53
1.81
|
0.00
0.00
|
|
-0.28
-15.39
|
22:50:06
27.03.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.24
4.56
|
4.24
4.24
|
|
-0.32
-7.02
|
08:08:10
17.10.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
2.95
3.00
|
2.95
2.90
|
|
-0.05
-1.82
|
15:29:01
17.10.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
122.72
126.10
|
123.70
122.72
|
|
-3.38
-2.68
|
17:15:01
17.10.2025
|
Handeln
|
Mirvac Group
AU000000MGR9
|
1.28
1.30
|
1.28
1.28
|
|
-0.02
-1.54
|
08:09:45
17.10.2025
|
Handeln
|
National Australia Bank Ltd
AU000000NAB4
|
23.49
23.91
|
23.49
23.49
|
|
-0.42
-1.76
|
08:08:10
17.10.2025
|
Handeln
|
Newcrest Ltd.
AU000000NCM7
|
15.20
15.59
|
0.00
0.00
|
|
-0.40
-2.53
|
23:20:00
06.11.2023
|
Handeln
|
Oil Search LtdShs
PG0008579883
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orica Ltd.
AU000000ORI1
|
11.90
12.00
|
11.90
11.90
|
|
-0.10
-0.83
|
08:08:10
17.10.2025
|
Handeln
|
Origin Energy Ltd.
AU000000ORG5
|
6.75
6.75
|
6.75
6.65
|
|
0.00
0.00
|
15:29:01
17.10.2025
|
Handeln
|
Qantas Airways Ltd.
AU000000QAN2
|
5.86
6.03
|
5.86
5.86
|
|
-0.17
-2.79
|
08:01:59
17.10.2025
|
Handeln
|
QBE Insurance Group Ltd.
AU000000QBE9
|
10.90
12.00
|
10.90
10.70
|
|
-1.10
-9.17
|
17:15:01
17.10.2025
|
Handeln
|
Rio Tinto Ltd.
AU000000RIO1
|
71.83
71.65
|
71.83
71.41
|
|
0.18
0.25
|
13:28:47
17.10.2025
|
Handeln
|
Santos Ltd.
AU000000STO6
|
3.49
3.59
|
3.49
3.37
|
|
-0.10
-2.70
|
10:04:20
17.10.2025
|
Handeln
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
11.77
11.91
|
11.77
11.77
|
|
-0.14
-1.16
|
08:09:45
17.10.2025
|
Handeln
|
Stockland O.N.
AU000000SGP0
|
3.48
3.48
|
3.48
3.48
|
|
0.00
0.00
|
08:09:45
17.10.2025
|
Handeln
|
Suncorp Group Ltd.
AU000000SUN6
|
10.60
11.00
|
10.60
10.60
|
|
-0.40
-3.64
|
08:02:14
17.10.2025
|
Handeln
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.67
2.64
|
2.67
2.67
|
|
0.03
0.98
|
08:01:59
17.10.2025
|
Handeln
|
Transurban
AU000000TCL6
|
8.10
7.98
|
8.10
7.99
|
|
0.13
1.57
|
13:45:35
17.10.2025
|
Handeln
|
Wesfarmers LtdShs
AU000000WES1
|
48.95
49.77
|
48.95
48.95
|
|
-0.82
-1.65
|
08:01:59
17.10.2025
|
Handeln
|
Westpac Banking Corp.
AU000000WBC1
|
21.37
21.71
|
21.37
21.19
|
|
-0.34
-1.57
|
15:29:01
17.10.2025
|
Handeln
|
Woolworths Ltd.
AU000000WOW2
|
14.80
14.70
|
14.80
14.50
|
|
0.10
0.68
|
17:15:01
17.10.2025
|
Handeln
|
WorleyParsons LtdShs
AU000000WOR2
|
7.45
7.50
|
7.45
7.45
|
|
-0.05
-0.67
|
08:09:45
17.10.2025
|
Handeln
|
