ATX 998663 / AT0000999982
5’619.76
Pkt
94.69
Pkt
1.71 %
27.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
72.15 72.30 |
72.15 73.25 |
-0.15 -0.21 |
17:50:00 27.01.2026 |
8.50 13.43 |
5.15 7.73 |
17.95 33.33 |
||
|
AT & S AT0000969985 |
40.65 40.50 |
40.20 40.95 |
0.15 0.37 |
17:50:00 27.01.2026 |
10.15 33.61 |
19.05 89.44 |
27.95 225.40 |
||
|
BAWAG AT0000BAWAG2 |
139.20 136.70 |
136.80 140.40 |
2.50 1.83 |
17:50:00 27.01.2026 |
27.60 25.39 |
25.30 22.79 |
47.95 54.27 |
||
|
CA Immobilien AT0000641352 |
24.84 24.72 |
24.60 25.08 |
0.12 0.49 |
17:50:00 27.01.2026 |
0.18 0.74 |
1.28 5.47 |
2.24 9.99 |
||
|
CPI Europe AT0000A21KS2 |
15.84 15.72 |
15.56 15.90 |
0.12 0.76 |
17:50:00 27.01.2026 |
-1.79 -10.25 |
-2.49 -13.71 |
-0.87 -5.26 |
||
|
DO AT0000818802 |
202.00 196.00 |
194.60 203.00 |
6.00 3.06 |
17:50:00 27.01.2026 |
-16.50 -7.60 |
2.30 1.16 |
11.50 6.08 |
||
|
Erste Group Bank AT0000652011 |
109.90 108.10 |
108.40 110.90 |
1.80 1.67 |
17:50:00 27.01.2026 |
25.50 30.98 |
29.40 37.50 |
45.18 72.15 |
||
|
EVN AT0000741053 |
28.85 28.40 |
28.00 28.85 |
0.45 1.58 |
17:50:00 27.01.2026 |
2.80 11.24 |
3.50 14.46 |
5.25 23.39 |
||
|
Lenzing AT0000644505 |
26.40 26.50 |
26.05 26.45 |
-0.10 -0.38 |
17:50:00 27.01.2026 |
-0.10 -0.39 |
-0.60 -2.27 |
-0.10 -0.39 |
||
|
OMV AT0000743059 |
49.46 49.22 |
48.90 49.68 |
0.24 0.49 |
17:50:00 27.01.2026 |
3.94 8.54 |
3.74 8.07 |
10.94 27.94 |
||
|
Österreichische Post AT0000APOST4 |
32.95 32.80 |
32.40 32.95 |
0.15 0.46 |
17:50:00 27.01.2026 |
2.75 9.26 |
1.25 4.01 |
2.65 8.89 |
||
|
PORR AT0000609607 |
34.65 33.75 |
33.45 34.65 |
0.90 2.67 |
17:50:00 27.01.2026 |
6.00 20.69 |
5.40 18.24 |
14.75 72.84 |
||
|
Raiffeisen AT0000606306 |
41.36 39.60 |
39.88 41.36 |
1.76 4.44 |
17:50:00 27.01.2026 |
9.02 30.17 |
14.30 58.08 |
17.72 83.58 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.20 31.05 |
30.90 31.35 |
0.15 0.48 |
17:50:00 27.01.2026 |
3.00 10.56 |
1.85 6.26 |
-3.80 -10.80 |
||
|
STRABAG AT000000STR1 |
90.00 80.60 |
81.00 90.00 |
9.40 11.66 |
17:50:00 27.01.2026 |
11.00 15.49 |
2.70 3.40 |
39.95 95.01 |
||
|
UNIQA Insurance AT0000821103 |
15.64 15.36 |
15.36 15.64 |
0.28 1.82 |
17:50:00 27.01.2026 |
2.64 20.85 |
3.26 27.08 |
7.00 84.34 |
||
|
Verbund AT0000746409 |
62.20 61.05 |
60.85 62.35 |
1.15 1.88 |
17:50:00 27.01.2026 |
-3.70 -5.68 |
-6.45 -9.51 |
-11.65 -15.95 |
||
|
Vienna Insurance AT0000908504 |
66.80 65.30 |
64.80 66.80 |
1.50 2.30 |
17:50:00 27.01.2026 |
19.70 44.37 |
19.05 42.29 |
33.00 106.11 |
||
|
voestalpine AT0000937503 |
40.18 40.20 |
39.62 40.20 |
-0.02 -0.05 |
17:50:00 27.01.2026 |
8.94 28.49 |
15.24 60.77 |
21.60 115.38 |
||
|
Wienerberger AT0000831706 |
28.60 28.44 |
28.02 28.88 |
0.16 0.56 |
17:50:00 27.01.2026 |
1.20 4.46 |
-2.62 -8.53 |
0.56 2.03 |
