ATX 998663 / AT0000999982
5’619.76
Pkt
94.69
Pkt
1.71 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
72.15 72.30 |
72.15 73.25 |
-0.15 -0.21 |
17:50:00 27.01.2026 |
8.70 13.86 |
4.45 6.64 |
18.80 35.71 |
||
|
AT & S AT0000969985 |
40.65 40.50 |
40.20 40.95 |
0.15 0.37 |
17:50:00 27.01.2026 |
11.95 41.71 |
19.25 90.16 |
28.39 232.51 |
||
|
BAWAG AT0000BAWAG2 |
139.20 136.70 |
136.80 140.40 |
2.50 1.83 |
17:50:00 27.01.2026 |
29.10 26.89 |
29.40 27.25 |
47.75 53.32 |
||
|
CA Immobilien AT0000641352 |
24.84 24.72 |
24.60 25.08 |
0.12 0.49 |
17:50:00 27.01.2026 |
-0.32 -1.29 |
1.14 4.88 |
1.54 6.71 |
||
|
CPI Europe AT0000A21KS2 |
15.84 15.72 |
15.56 15.90 |
0.12 0.76 |
17:50:00 27.01.2026 |
-1.76 -9.99 |
-2.25 -12.43 |
-0.77 -4.63 |
||
|
DO AT0000818802 |
202.00 196.00 |
194.60 203.00 |
6.00 3.06 |
17:50:00 27.01.2026 |
-11.50 -5.29 |
8.00 4.04 |
23.20 12.69 |
||
|
Erste Group Bank AT0000652011 |
109.90 108.10 |
108.40 110.90 |
1.80 1.67 |
17:50:00 27.01.2026 |
25.90 31.32 |
33.05 43.75 |
46.54 74.99 |
||
|
EVN AT0000741053 |
28.85 28.40 |
28.00 28.85 |
0.45 1.58 |
17:50:00 27.01.2026 |
3.30 13.20 |
4.20 17.43 |
5.80 25.78 |
||
|
Lenzing AT0000644505 |
26.40 26.50 |
26.05 26.45 |
-0.10 -0.38 |
17:50:00 27.01.2026 |
-0.40 -1.53 |
-0.40 -1.53 |
0.75 3.00 |
||
|
OMV AT0000743059 |
49.46 49.22 |
48.90 49.68 |
0.24 0.49 |
17:50:00 27.01.2026 |
2.88 6.22 |
2.28 4.86 |
9.94 25.34 |
||
|
Österreichische Post AT0000APOST4 |
32.95 32.80 |
32.40 32.95 |
0.15 0.46 |
17:50:00 27.01.2026 |
1.95 6.32 |
2.10 6.84 |
2.70 8.97 |
||
|
PORR AT0000609607 |
34.65 33.75 |
33.45 34.65 |
0.90 2.67 |
17:50:00 27.01.2026 |
5.00 17.21 |
5.05 17.41 |
14.55 74.62 |
||
|
Raiffeisen AT0000606306 |
41.36 39.60 |
39.88 41.36 |
1.76 4.44 |
17:50:00 27.01.2026 |
9.90 33.11 |
15.24 62.05 |
18.54 87.21 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.20 31.05 |
30.90 31.35 |
0.15 0.48 |
17:50:00 27.01.2026 |
3.95 13.88 |
3.05 10.39 |
-3.50 -9.75 |
||
|
STRABAG AT000000STR1 |
90.00 80.60 |
81.00 90.00 |
9.40 11.66 |
17:50:00 27.01.2026 |
10.80 15.00 |
4.50 5.75 |
41.05 98.32 |
||
|
UNIQA Insurance AT0000821103 |
15.64 15.36 |
15.36 15.64 |
0.28 1.82 |
17:50:00 27.01.2026 |
2.92 23.17 |
3.78 32.20 |
7.34 89.73 |
||
|
Verbund AT0000746409 |
62.20 61.05 |
60.85 62.35 |
1.15 1.88 |
17:50:00 27.01.2026 |
-4.35 -6.68 |
-5.95 -8.92 |
-12.85 -17.46 |
||
|
Vienna Insurance AT0000908504 |
66.80 65.30 |
64.80 66.80 |
1.50 2.30 |
17:50:00 27.01.2026 |
21.35 48.25 |
21.40 48.42 |
34.35 109.92 |
||
|
voestalpine AT0000937503 |
40.18 40.20 |
39.62 40.20 |
-0.02 -0.05 |
17:50:00 27.01.2026 |
9.16 29.28 |
15.36 61.24 |
22.04 119.78 |
||
|
Wienerberger AT0000831706 |
28.60 28.44 |
28.02 28.88 |
0.16 0.56 |
17:50:00 27.01.2026 |
1.48 5.46 |
-1.56 -5.18 |
1.36 5.00 |
