ATX 998663 / AT0000999982
4’836.42
Pkt
28.26
Pkt
0.59 %
12:29:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
64.55 65.60 |
64.50 65.55 |
-1.05 -1.60 |
12:21:17 03.11.2025 |
-4.70 -7.05 |
-1.05 -1.67 |
0.90 1.47 |
||
|
AT & S AT0000969985 |
33.80 32.25 |
32.50 35.00 |
1.55 4.81 |
12:19:56 03.11.2025 |
9.40 42.15 |
17.46 122.61 |
14.78 87.35 |
||
|
BAWAG AT0000BAWAG2 |
114.90 111.90 |
112.00 115.40 |
3.00 2.68 |
12:18:00 03.11.2025 |
-2.90 -2.60 |
11.75 12.14 |
38.25 54.45 |
||
|
CA Immobilien AT0000641352 |
24.10 24.12 |
23.94 24.26 |
-0.02 -0.08 |
12:24:36 03.11.2025 |
1.06 4.57 |
0.46 1.93 |
1.32 5.75 |
||
|
CPI Europe AT0000A21KS2 |
16.81 16.91 |
16.81 16.96 |
-0.10 -0.59 |
12:12:15 03.11.2025 |
-1.29 -6.97 |
-0.18 -1.03 |
1.94 12.70 |
||
|
DO AT0000818802 |
210.00 207.00 |
207.00 210.00 |
3.00 1.45 |
12:03:28 03.11.2025 |
15.00 7.73 |
68.40 48.65 |
65.80 45.95 |
||
|
Erste Group Bank AT0000652011 |
89.80 89.75 |
89.15 90.35 |
0.05 0.06 |
12:21:50 03.11.2025 |
4.80 6.03 |
25.00 42.05 |
35.62 72.95 |
||
|
EVN AT0000741053 |
25.80 25.30 |
25.30 25.85 |
0.50 1.98 |
12:17:05 03.11.2025 |
0.90 3.74 |
1.85 8.01 |
-0.95 -3.67 |
||
|
Lenzing AT0000644505 |
26.10 25.95 |
25.55 26.20 |
0.15 0.58 |
12:25:01 03.11.2025 |
-0.05 -0.20 |
-2.20 -7.96 |
-5.85 -18.69 |
||
|
OMV AT0000743059 |
47.72 47.46 |
47.48 47.88 |
0.26 0.55 |
12:24:28 03.11.2025 |
0.66 1.42 |
1.42 3.12 |
8.46 21.96 |
||
|
Österreichische Post AT0000APOST4 |
30.05 30.00 |
30.00 30.20 |
0.05 0.17 |
12:22:28 03.11.2025 |
-0.80 -2.60 |
0.25 0.84 |
1.30 4.53 |
||
|
PORR AT0000609607 |
27.65 27.55 |
27.30 27.80 |
0.10 0.36 |
11:47:36 03.11.2025 |
-1.75 -5.93 |
-3.05 -9.90 |
13.27 91.64 |
||
|
Raiffeisen AT0000606306 |
32.44 32.34 |
32.12 32.90 |
0.10 0.31 |
12:24:52 03.11.2025 |
4.56 17.84 |
6.64 28.28 |
12.44 70.36 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.00 28.75 |
28.80 29.25 |
0.25 0.87 |
12:23:09 03.11.2025 |
-0.50 -1.69 |
-2.35 -7.50 |
0.85 3.02 |
||
|
STRABAG AT000000STR1 |
68.70 67.90 |
67.80 68.80 |
0.80 1.18 |
12:19:57 03.11.2025 |
-13.10 -15.96 |
-8.30 -10.74 |
32.20 87.50 |
||
|
UNIQA Insurance AT0000821103 |
12.80 12.74 |
12.72 12.86 |
0.06 0.47 |
12:15:08 03.11.2025 |
0.38 3.07 |
2.54 24.90 |
5.56 77.44 |
||
|
Verbund AT0000746409 |
67.40 66.95 |
66.60 67.50 |
0.45 0.67 |
12:21:18 03.11.2025 |
-0.40 -0.61 |
-2.40 -3.55 |
-12.05 -15.58 |
||
|
Vienna Insurance AT0000908504 |
45.00 44.50 |
44.60 45.10 |
0.50 1.12 |
12:06:57 03.11.2025 |
-1.35 -2.96 |
2.35 5.61 |
15.05 51.54 |
||
|
voestalpine AT0000937503 |
30.80 30.88 |
30.50 30.98 |
-0.08 -0.26 |
12:20:02 03.11.2025 |
6.12 24.80 |
7.64 32.99 |
11.44 59.09 |
||
|
Wienerberger AT0000831706 |
25.74 25.74 |
25.30 25.80 |
0.00 0.00 |
12:18:50 03.11.2025 |
-4.26 -14.08 |
-4.88 -15.80 |
-1.80 -6.47 |
