ATX 998663 / AT0000999982
4’674.39
Pkt
-7.92
Pkt
-0.17 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT & S AT0000969985 |
31.70 30.80 |
32.10 30.65 |
0.90 2.92 |
17:50:00 29.10.2025 |
8.90 41.78 |
16.08 113.88 |
10.29 51.68 |
 |
|||
|
OMV AT0000743059 |
46.98 46.14 |
47.50 46.00 |
0.84 1.82 |
17:50:00 29.10.2025 |
-0.20 -0.43 |
0.78 1.72 |
7.18 18.42 |
|
|||
|
Verbund AT0000746409 |
65.30 64.40 |
65.50 64.20 |
0.90 1.40 |
17:50:00 29.10.2025 |
-2.75 -4.05 |
-0.95 -1.44 |
-13.70 -17.39 |
|
|||
|
Lenzing AT0000644505 |
25.45 25.20 |
25.65 25.00 |
0.25 0.99 |
17:50:00 29.10.2025 |
-0.50 -1.89 |
-2.00 -7.17 |
-7.55 -22.57 |
|
|||
|
Raiffeisen AT0000606306 |
30.12 29.90 |
30.38 29.74 |
0.22 0.74 |
17:50:00 29.10.2025 |
5.28 21.45 |
6.76 29.21 |
11.65 63.84 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
29.00 28.85 |
29.30 28.80 |
0.15 0.52 |
17:50:00 29.10.2025 |
-1.15 -3.89 |
-3.10 -9.84 |
0.05 0.18 |
|
|||
|
Erste Group Bank AT0000652011 |
84.45 84.15 |
84.80 83.40 |
0.30 0.36 |
17:50:00 29.10.2025 |
3.90 4.97 |
18.90 29.81 |
33.46 68.51 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.00 29.95 |
30.20 29.80 |
0.05 0.17 |
17:50:00 29.10.2025 |
-1.50 -4.81 |
-0.35 -1.16 |
0.50 1.71 |
|
|||
|
EVN AT0000741053 |
24.95 24.95 |
25.10 24.95 |
0.00 0.00 |
17:50:00 29.10.2025 |
0.70 2.89 |
2.50 11.16 |
-1.50 -5.68 |
|
|||
|
BAWAG AT0000BAWAG2 |
108.50 108.60 |
108.90 107.70 |
-0.10 -0.09 |
17:50:01 29.10.2025 |
-2.30 -2.07 |
16.05 17.32 |
40.30 58.92 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPI Europe AT0000A21KS2 |
17.22 17.31 |
17.54 17.17 |
-0.09 -0.52 |
17:50:00 29.10.2025 |
-0.70 -3.85 |
-0.38 -2.13 |
1.52 9.54 |
|
|||
|
CA Immobilien AT0000641352 |
24.28 24.54 |
24.76 24.28 |
-0.26 -1.06 |
17:50:01 29.10.2025 |
1.10 4.70 |
0.54 2.26 |
0.22 0.91 |
|
|||
|
Vienna Insurance AT0000908504 |
44.25 44.85 |
45.25 44.25 |
-0.60 -1.34 |
17:50:00 29.10.2025 |
-0.65 -1.44 |
3.25 7.90 |
14.05 46.29 |
|
|||
|
Wienerberger AT0000831706 |
26.00 26.36 |
26.50 25.88 |
-0.36 -1.37 |
17:50:00 29.10.2025 |
-3.82 -12.43 |
-3.70 -12.09 |
-0.88 -3.17 |
|
|||
|
Andritz AT0000730007 |
62.00 63.10 |
63.10 62.00 |
-1.10 -1.74 |
17:50:01 29.10.2025 |
-3.35 -5.03 |
6.20 10.86 |
2.25 3.69 |
|
|||
|
UNIQA Insurance AT0000821103 |
12.74 12.98 |
12.96 12.70 |
-0.24 -1.85 |
17:50:00 29.10.2025 |
0.62 5.15 |
2.52 24.85 |
5.38 73.90 |
|
|||
|
DO AT0000818802 |
209.00 213.00 |
217.00 209.00 |
-4.00 -1.88 |
17:50:00 29.10.2025 |
18.80 9.49 |
81.20 59.79 |
72.00 49.66 |
|
|||
|
STRABAG AT000000STR1 |
69.00 70.60 |
70.60 69.00 |
-1.60 -2.27 |
17:50:00 29.10.2025 |
-8.30 -10.47 |
1.60 2.31 |
33.95 91.63 |
|
|||
|
PORR AT0000609607 |
27.75 28.45 |
28.60 27.75 |
-0.70 -2.46 |
17:50:00 29.10.2025 |
-0.60 -2.03 |
-0.90 -3.01 |
13.96 92.82 |
|
|||
|
voestalpine AT0000937503 |
30.80 31.82 |
31.78 30.80 |
-1.02 -3.21 |
17:50:00 29.10.2025 |
6.30 25.12 |
8.70 38.36 |
11.26 55.96 |
|