ATX 998663 / AT0000999982
4’808.16
Pkt
60.49
Pkt
1.27 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
89.75 | 85.05 | 86.20 | 89.80 | 4.70 | 5.53 |
17:50 31.10.2025 |
32’362.81 CHF | ||
|
Verbund AT0000746409 |
66.95 | 67.65 | 66.95 | 68.00 | -0.70 | -1.03 |
17:50 31.10.2025 |
21’596.45 CHF | ||
|
OMV AT0000743059 |
47.46 | 47.46 | 47.30 | 47.70 | 0.00 | 0.00 |
17:50 31.10.2025 |
14’409.84 CHF | ||
|
Raiffeisen AT0000606306 |
32.34 | 31.48 | 31.16 | 32.34 | 0.86 | 2.73 |
17:50 31.10.2025 |
9’859.23 CHF | ||
|
BAWAG AT0000BAWAG2 |
111.90 | 108.90 | 108.70 | 111.90 | 3.00 | 2.75 |
17:50 31.10.2025 |
8’000.23 CHF | ||
|
STRABAG AT000000STR1 |
67.90 | 69.30 | 67.20 | 69.40 | -1.40 | -2.02 |
17:50 31.10.2025 |
7’278.12 CHF | ||
|
Andritz AT0000730007 |
65.60 | 66.20 | 64.65 | 66.00 | -0.60 | -0.91 |
17:50 31.10.2025 |
5’942.11 CHF | ||
|
Vienna Insurance AT0000908504 |
44.50 | 44.95 | 44.35 | 45.25 | -0.45 | -1.00 |
17:50 31.10.2025 |
5’288.74 CHF | ||
|
voestalpine AT0000937503 |
30.88 | 31.12 | 30.74 | 31.12 | -0.24 | -0.77 |
17:50 31.10.2025 |
4’915.84 CHF | ||
|
EVN AT0000741053 |
25.30 | 25.20 | 25.15 | 25.30 | 0.10 | 0.40 |
17:50 31.10.2025 |
4’187.96 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.74 | 12.86 | 12.68 | 12.90 | -0.12 | -0.93 |
17:50 31.10.2025 |
3’631.12 CHF | ||
|
Wienerberger AT0000831706 |
25.74 | 25.94 | 25.54 | 26.00 | -0.20 | -0.77 |
17:50 31.10.2025 |
2’609.89 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.91 | 17.12 | 16.86 | 17.09 | -0.21 | -1.23 |
17:50 31.10.2025 |
2’166.33 CHF | ||
|
DO AT0000818802 |
207.00 | 209.50 | 207.00 | 210.50 | -2.50 | -1.19 |
17:50 31.10.2025 |
2’111.02 CHF | ||
|
CA Immobilien AT0000641352 |
24.12 | 24.32 | 24.02 | 24.50 | -0.20 | -0.82 |
17:50 31.10.2025 |
2’027.29 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.00 | 29.95 | 29.85 | 30.20 | 0.05 | 0.17 |
17:50 31.10.2025 |
1’881.68 CHF | ||
|
AT & S AT0000969985 |
32.25 | 31.90 | 31.60 | 32.60 | 0.35 | 1.10 |
17:50 31.10.2025 |
1’163.33 CHF | ||
|
PORR AT0000609607 |
27.55 | 27.90 | 27.25 | 27.80 | -0.35 | -1.25 |
17:50 31.10.2025 |
1’004.75 CHF | ||
|
Lenzing AT0000644505 |
25.95 | 25.70 | 25.60 | 26.00 | 0.25 | 0.97 |
17:50 31.10.2025 |
930.49 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.75 | 29.25 | 28.75 | 29.35 | -0.50 | -1.71 |
17:50 31.10.2025 |
420.69 CHF |
