ATX 998663 / AT0000999982
5’658.25
Pkt
53.35
Pkt
0.95 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
110.30 | 109.50 | 106.90 | 110.30 | 0.80 | 0.73 |
17:50 02.02.2026 |
38’982.63 CHF | ||
|
Verbund AT0000746409 |
60.80 | 61.95 | 60.50 | 62.25 | -1.15 | -1.86 |
17:50 02.02.2026 |
19’729.60 CHF | ||
|
OMV AT0000743059 |
49.64 | 50.05 | 48.82 | 50.10 | -0.41 | -0.82 |
17:50 02.02.2026 |
15’003.09 CHF | ||
|
Raiffeisen AT0000606306 |
43.40 | 42.68 | 41.36 | 43.46 | 0.72 | 1.69 |
17:50 02.02.2026 |
12’846.14 CHF | ||
|
BAWAG AT0000BAWAG2 |
140.20 | 137.40 | 135.60 | 140.20 | 2.80 | 2.04 |
17:50 02.02.2026 |
9’698.50 CHF | ||
|
STRABAG AT000000STR1 |
88.60 | 87.50 | 86.70 | 89.40 | 1.10 | 1.26 |
17:50 02.02.2026 |
9’259.83 CHF | ||
|
Vienna Insurance AT0000908504 |
67.80 | 66.30 | 65.50 | 67.80 | 1.50 | 2.26 |
17:50 02.02.2026 |
7’779.48 CHF | ||
|
Andritz AT0000730007 |
73.50 | 73.00 | 72.75 | 73.50 | 0.50 | 0.68 |
17:50 02.02.2026 |
6’528.38 CHF | ||
|
voestalpine AT0000937503 |
40.60 | 40.00 | 38.50 | 40.64 | 0.60 | 1.50 |
17:50 02.02.2026 |
6’286.75 CHF | ||
|
EVN AT0000741053 |
28.20 | 28.45 | 28.00 | 28.40 | -0.25 | -0.88 |
17:50 02.02.2026 |
4’650.24 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.04 | 15.64 | 15.42 | 16.04 | 0.40 | 2.56 |
17:50 02.02.2026 |
4’401.02 CHF | ||
|
Wienerberger AT0000831706 |
28.54 | 27.90 | 27.52 | 28.60 | 0.64 | 2.29 |
17:50 02.02.2026 |
2’792.95 CHF | ||
|
CA Immobilien AT0000641352 |
25.02 | 25.12 | 24.80 | 25.30 | -0.10 | -0.40 |
17:50 02.02.2026 |
2’203.59 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.00 | 32.95 | 32.75 | 33.40 | 0.05 | 0.15 |
17:50 02.02.2026 |
2’040.44 CHF | ||
|
DO AT0000818802 |
197.00 | 197.20 | 195.40 | 199.80 | -0.20 | -0.10 |
17:50 02.02.2026 |
1’985.52 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.78 | 15.55 | 15.50 | 15.79 | 0.23 | 1.48 |
17:50 02.02.2026 |
1’966.78 CHF | ||
|
AT & S AT0000969985 |
41.60 | 38.10 | 37.80 | 41.75 | 3.50 | 9.19 |
17:50 02.02.2026 |
1’356.89 CHF | ||
|
PORR AT0000609607 |
35.50 | 34.85 | 34.35 | 35.50 | 0.65 | 1.87 |
17:50 02.02.2026 |
1’254.82 CHF | ||
|
Lenzing AT0000644505 |
25.20 | 25.50 | 24.55 | 25.25 | -0.30 | -1.18 |
17:50 02.02.2026 |
902.73 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.65 | 31.70 | 31.10 | 31.80 | -0.05 | -0.16 |
17:50 02.02.2026 |
457.96 CHF |
