ATX 998663 / AT0000999982
5’207.16
Pkt
16.96
Pkt
0.33 %
10:07:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.00 | 99.90 | 99.80 | 100.50 | 0.10 | 0.10 |
10:01 19.12.2025 |
35’875.56 CHF | ||
|
Verbund AT0000746409 |
61.60 | 61.20 | 61.00 | 61.80 | 0.40 | 0.65 |
10:01 19.12.2025 |
19’825.86 CHF | ||
|
OMV AT0000743059 |
46.40 | 46.56 | 46.36 | 46.64 | -0.16 | -0.34 |
10:03 19.12.2025 |
14’106.09 CHF | ||
|
Raiffeisen AT0000606306 |
36.90 | 36.22 | 36.20 | 37.62 | 0.68 | 1.88 |
10:03 19.12.2025 |
11’379.94 CHF | ||
|
BAWAG AT0000BAWAG2 |
122.10 | 121.90 | 120.60 | 122.60 | 0.20 | 0.16 |
10:02 19.12.2025 |
8’723.69 CHF | ||
|
STRABAG AT000000STR1 |
79.10 | 78.80 | 78.30 | 79.40 | 0.30 | 0.38 |
10:00 19.12.2025 |
8’378.79 CHF | ||
|
Vienna Insurance AT0000908504 |
64.60 | 64.50 | 64.00 | 64.70 | 0.10 | 0.16 |
09:56 19.12.2025 |
7’930.63 CHF | ||
|
voestalpine AT0000937503 |
37.98 | 38.38 | 37.94 | 38.28 | -0.40 | -1.04 |
09:58 19.12.2025 |
6’146.81 CHF | ||
|
Andritz AT0000730007 |
65.55 | 65.25 | 65.10 | 65.55 | 0.30 | 0.46 |
10:03 19.12.2025 |
5’821.71 CHF | ||
|
EVN AT0000741053 |
27.75 | 27.80 | 27.55 | 28.00 | -0.05 | -0.18 |
10:02 19.12.2025 |
4’484.76 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.34 | 15.30 | 15.24 | 15.40 | 0.04 | 0.26 |
10:02 19.12.2025 |
4’432.99 CHF | ||
|
Wienerberger AT0000831706 |
30.88 | 30.70 | 30.60 | 31.00 | 0.18 | 0.59 |
10:00 19.12.2025 |
3’111.32 CHF | ||
|
CA Immobilien AT0000641352 |
23.00 | 23.00 | 23.00 | 23.12 | 0.00 | 0.00 |
09:59 19.12.2025 |
2’047.06 CHF | ||
|
DO AT0000818802 |
202.00 | 201.00 | 201.00 | 202.50 | 1.00 | 0.50 |
09:56 19.12.2025 |
2’024.15 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.71 | 15.68 | 15.60 | 15.75 | 0.03 | 0.19 |
09:55 19.12.2025 |
2’002.82 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.90 | 31.00 | 30.70 | 30.90 | -0.10 | -0.32 |
10:01 19.12.2025 |
1’941.66 CHF | ||
|
PORR AT0000609607 |
31.15 | 31.20 | 30.60 | 31.25 | -0.05 | -0.16 |
09:55 19.12.2025 |
1’108.85 CHF | ||
|
AT & S AT0000969985 |
29.35 | 29.80 | 29.35 | 29.70 | -0.45 | -1.51 |
09:51 19.12.2025 |
1’069.61 CHF | ||
|
Lenzing AT0000644505 |
22.65 | 22.45 | 22.05 | 22.70 | 0.20 | 0.89 |
10:02 19.12.2025 |
795.17 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.10 | 27.25 | 27.10 | 27.45 | -0.15 | -0.55 |
09:55 19.12.2025 |
398.65 CHF |
