abrdn Private Equity Opportunities Trust
GB0030474687
|
5.56
5.59
|
5.57
5.53
|
|
-0.03
-0.54
|
17:35:27
12.09.2025
|
Handeln
|
Bank of Georgia Group
GB00BF4HYT85
|
76.05
75.95
|
76.85
75.40
|
|
0.10
0.13
|
17:35:18
12.09.2025
|
Handeln
|
Just Retirement Group
GB00BCRX1J15
|
2.12
2.12
|
2.14
2.12
|
|
0.00
0.00
|
17:35:05
12.09.2025
|
Handeln
|
Kainos Group
GB00BZ0D6727
|
8.94
8.92
|
9.08
8.87
|
|
0.02
0.22
|
17:35:14
12.09.2025
|
Handeln
|
Keller Group
GB0004866223
|
13.66
13.64
|
13.76
13.58
|
|
0.02
0.15
|
17:35:09
12.09.2025
|
Handeln
|
Lancashire Holdings LtdShs
BMG5361W1047
|
6.17
6.07
|
6.23
6.08
|
|
0.10
1.65
|
17:35:25
12.09.2025
|
Handeln
|
Law Debenture
GB0031429219
|
10.00
10.04
|
10.08
10.00
|
|
-0.04
-0.40
|
17:35:03
12.09.2025
|
Handeln
|
Man Group
JE00BJ1DLW90
|
1.56
1.57
|
1.58
1.55
|
|
-0.01
-0.38
|
17:35:04
12.09.2025
|
Handeln
|
Marshalls
GB00B012BV22
|
1.72
1.74
|
1.76
1.71
|
|
-0.01
-0.69
|
17:35:05
12.09.2025
|
Handeln
|
Mitchells & Butlers PLCShs
GB00B1FP6H53
|
2.62
2.61
|
2.64
2.61
|
|
0.01
0.19
|
17:35:19
12.09.2025
|
Handeln
|
Mitie Group PLCSHS
GB0004657408
|
1.45
1.45
|
1.46
1.45
|
|
0.00
0.14
|
17:35:18
12.09.2025
|
Handeln
|
Moneysupermarket.com Group PLCShs
GB00B1ZBKY84
|
2.01
2.02
|
2.03
2.01
|
|
-0.01
-0.49
|
17:35:22
12.09.2025
|
Handeln
|
Moonpig Group
GB00BMT9K014
|
1.99
1.99
|
2.00
1.90
|
|
0.00
-0.10
|
17:35:16
12.09.2025
|
Handeln
|
Morgan Advanced Materials
GB0006027295
|
2.15
2.15
|
2.19
2.14
|
|
0.01
0.23
|
17:35:18
12.09.2025
|
Handeln
|
Morgan Sindall Group
GB0008085614
|
41.50
41.75
|
42.50
41.50
|
|
-0.25
-0.60
|
17:35:16
12.09.2025
|
Handeln
|
Ninety One
GB00BJHPLV88
|
1.95
1.97
|
1.97
1.89
|
|
-0.02
-0.97
|
17:35:29
12.09.2025
|
Handeln
|
OSB Group
GB00BLDRH360
|
5.54
5.54
|
5.57
5.51
|
|
-0.01
-0.09
|
17:35:06
12.09.2025
|
Handeln
|
Oxford Instruments
GB0006650450
|
18.22
18.52
|
18.42
18.12
|
|
-0.30
-1.62
|
17:35:03
12.09.2025
|
Handeln
|
PageGroup
GB0030232317
|
2.27
2.28
|
2.34
2.26
|
|
-0.01
-0.53
|
17:35:08
12.09.2025
|
Handeln
|
Paragon Group of Companies
GB00B2NGPM57
|
8.79
8.88
|
8.93
8.79
|
|
-0.09
-0.96
|
17:35:15
12.09.2025
|
Handeln
|
Pennon Group
GB00BNNTLN49
|
4.70
4.65
|
4.75
4.65
|
|
0.05
1.03
|
17:35:00
12.09.2025
|
Handeln
|
Petershill Partners
GB00BL9ZF303
|
2.36
2.36
|
2.38
2.34
|
|
0.01
0.21
|
17:35:15
12.09.2025
|
Handeln
|
Pets at Home Group
GB00BJ62K685
|
2.25
2.26
|
2.33
2.23
|
|
-0.02
-0.80
|
17:35:09
12.09.2025
|
Handeln
|
Photo-me International
GB0008481250
|
1.91
1.91
|
1.95
1.90
|
|
0.00
-0.10
|
17:35:29
12.09.2025
|
Handeln
|
Playtech
IM00B7S9G985
|
3.84
4.12
|
4.12
3.82
|
|
-0.29
-6.92
|
17:35:26
12.09.2025
|
Handeln
|
Plus500
IL0011284465
|
31.68
31.18
|
31.84
31.18
|
|
0.50
1.60
|
17:35:01
12.09.2025
|
Handeln
|
Premier Foods
GB00B7N0K053
|
1.89
1.89
|
1.97
1.88
|
|
0.00
-0.21
|
17:35:13
12.09.2025
|
Handeln
|
Primary Health Properties
GB00BYRJ5J14
|
0.91
0.90
|
0.91
0.89
|
|
0.01
1.56
|
17:35:25
12.09.2025
|
Handeln
|
QinetiQ Group PLCShs
GB00B0WMWD03
|
5.05
5.03
|
5.10
5.01
|
|
0.02
0.40
|
17:35:22
12.09.2025
|
Handeln
|
Quilter
GB00BNHSJN34
|
1.64
1.62
|
1.64
1.62
|
|
0.01
0.74
|
17:35:05
12.09.2025
|
Handeln
|
Rathbone Brothers
GB0002148343
|
17.76
17.86
|
17.90
17.66
|
|
-0.10
-0.56
|
17:35:24
12.09.2025
|
Handeln
|
Renishaw
GB0007323586
|
32.40
32.35
|
32.65
32.05
|
|
0.05
0.15
|
17:35:26
12.09.2025
|
Handeln
|
RHI Magnesita
NL0012650360
|
20.60
21.10
|
21.20
20.55
|
|
-0.50
-2.37
|
17:35:03
12.09.2025
|
Handeln
|
Rit Capital Partners
GB0007366395
|
19.84
19.80
|
19.88
19.74
|
|
0.04
0.20
|
17:35:29
12.09.2025
|
Handeln
|
