AB InBev
BE0974293251
|
51.10
50.62
|
0.00
0.00
|
|
0.48
0.95
|
17:35:19
25.09.2025
|
Handeln
|
ABB
CH0012221716
|
56.72
56.22
|
57.54
56.26
|
|
0.50
0.89
|
17:33:20
26.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
174.00
173.32
|
0.00
0.00
|
|
0.68
0.39
|
17:39:12
25.09.2025
|
Handeln
|
Airbus
NL0000235190
|
193.86
193.82
|
0.00
0.00
|
|
0.04
0.02
|
17:35:06
25.09.2025
|
Handeln
|
Allianz
DE0008404005
|
358.10
349.30
|
358.80
352.30
|
|
8.80
2.52
|
17:37:13
26.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
811.70
808.00
|
0.00
0.00
|
|
3.70
0.46
|
17:37:02
25.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
110.00
109.56
|
110.18
107.84
|
|
0.44
0.40
|
17:35:21
26.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.93
39.80
|
0.00
0.00
|
|
0.13
0.33
|
17:36:39
25.09.2025
|
Handeln
|
BAT
GB0002875804
|
39.40
39.34
|
39.50
38.98
|
|
0.06
0.15
|
17:35:19
26.09.2025
|
Handeln
|
BBVA
ES0113211835
|
16.11
16.39
|
0.00
0.00
|
|
-0.28
-1.71
|
17:35:04
25.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.43
78.22
|
0.00
0.00
|
|
0.21
0.27
|
17:37:48
25.09.2025
|
Handeln
|
BP
GB0007980591
|
4.46
4.40
|
4.46
4.39
|
|
0.05
1.22
|
17:35:19
26.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.65
28.63
|
28.81
28.51
|
|
0.02
0.07
|
17:38:09
26.09.2025
|
Handeln
|
Diageo
GB0002374006
|
17.49
17.66
|
17.60
17.37
|
|
-0.17
-0.96
|
17:35:10
26.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
266.00
269.50
|
0.00
0.00
|
|
-3.50
-1.30
|
17:36:29
25.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.86
14.71
|
14.96
14.55
|
|
0.16
1.05
|
17:35:13
26.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’062.00
2’066.00
|
0.00
0.00
|
|
-4.00
-0.19
|
17:35:24
25.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
10.39
10.25
|
10.42
10.24
|
|
0.14
1.33
|
17:35:02
26.09.2025
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.79
15.65
|
0.00
0.00
|
|
0.14
0.89
|
17:35:04
25.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.90
22.02
|
0.00
0.00
|
|
-0.12
-0.55
|
17:36:01
25.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
London Stock Exchange
GB00B0SWJX34
|
83.00
82.34
|
83.00
81.46
|
|
0.66
0.80
|
17:35:01
26.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
366.10
367.10
|
0.00
0.00
|
|
-1.00
-0.27
|
17:35:29
25.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
506.80
509.10
|
0.00
0.00
|
|
-2.30
-0.45
|
17:35:44
25.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
540.00
519.60
|
542.80
524.00
|
|
20.40
3.93
|
17:35:50
26.09.2025
|
Handeln
|
National Grid
GB00BDR05C01
|
10.56
10.50
|
10.58
10.48
|
|
0.06
0.57
|
17:35:11
26.09.2025
|
Handeln
|
Nestlé
CH0038863350
|
71.14
71.00
|
71.67
70.90
|
|
0.14
0.20
|
17:39:08
26.09.2025
|
Handeln
|
Novartis
CH0012005267
|
98.40
98.00
|
98.66
97.20
|
|
0.40
0.41
|
17:32:38
26.09.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
361.10
371.55
|
0.00
0.00
|
|
-10.45
-2.81
|
16:59:30
25.09.2025
|
Handeln
|
Prosus
NL0013654783
|
57.99
58.25
|
0.00
0.00
|
|
-0.26
-0.45
|
17:38:24
25.09.2025
|
Handeln
|
RELX
GB00B2B0DG97
|
34.90
34.61
|
35.14
34.66
|
|
0.29
0.84
|
17:35:23
26.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’960.50
1’978.50
|
1’984.00
1’955.00
|
|
-18.00
-0.91
|
17:35:52
26.09.2025
|
Handeln
|
Richemont
CH0210483332
|
149.15
148.40
|
150.05
148.05
|
|
0.75
0.51
|
17:31:16
26.09.2025
|
Handeln
|
Rio Tinto
GB0007188757
|
48.32
49.16
|
48.83
48.08
|
|
-0.85
-1.72
|
17:35:25
26.09.2025
|
Handeln
|
Roche
CH0012032048
|
253.50
255.00
|
255.90
252.20
|
|
-1.50
-0.59
|
17:34:03
26.09.2025
|
Handeln
|
Rolls-Royce
GB00B63H8491
|
11.83
11.71
|
11.91
11.73
|
|
0.12
1.03
|
17:35:04
26.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
292.20
292.60
|
0.00
0.00
|
|
-0.40
-0.14
|
17:35:03
25.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
77.52
79.50
|
0.00
0.00
|
|
-1.98
-2.49
|
17:39:45
25.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.71
8.74
|
0.00
0.00
|
|
-0.03
-0.33
|
17:38:55
25.09.2025
|
Handeln
|
SAP
DE0007164600
|
225.15
225.20
|
225.65
221.90
|
|
-0.05
-0.02
|
17:35:10
26.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
231.05
232.40
|
0.00
0.00
|
|
-1.35
-0.58
|
17:35:00
25.09.2025
|
Handeln
|
Shell
GB00BP6MXD84
|
30.99
30.75
|
0.00
0.00
|
|
0.24
0.76
|
17:36:27
25.09.2025
|
Handeln
|
Siemens
DE0007236101
|
228.75
223.80
|
230.45
226.20
|
|
4.95
2.21
|
17:36:07
26.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
53.38
53.50
|
0.00
0.00
|
|
-0.12
-0.22
|
17:36:21
25.09.2025
|
Handeln
|
UBS
CH0244767585
|
32.49
32.32
|
32.57
32.18
|
|
0.17
0.53
|
17:34:56
26.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Unilever
GB00B10RZP78
|
44.12
44.49
|
44.54
43.94
|
|
-0.37
-0.83
|
17:35:06
26.09.2025
|
Handeln
|
VINCI
FR0000125486
|
115.25
115.55
|
0.00
0.00
|
|
-0.30
-0.26
|
17:35:15
25.09.2025
|
Handeln
|
Zurich Insurance
CH0011075394
|
562.00
553.40
|
562.40
556.00
|
|
8.60
1.55
|
17:37:54
26.09.2025
|
Handeln
|
