| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
Nachrichten zu Euro
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 314.7494 | 290.2270 | 315.3740 | 290.0561 |
| 03.12.2025 | 289.9162 | 268.2757 | 320.5020 | 260.2907 |
| 02.12.2025 | 271.9297 | 303.6299 | 323.9420 | 264.5093 |
| 01.12.2025 | 297.2378 | 359.7185 | 359.7185 | 283.5182 |
| 30.11.2025 | 369.9903 | 396.6623 | 404.1439 | 369.9903 |
| 29.11.2025 | 396.4201 | 388.7082 | 406.8540 | 383.7278 |
| 28.11.2025 | 390.0091 | 420.2456 | 421.5133 | 390.0091 |
| 27.11.2025 | 422.0142 | 453.3144 | 466.7690 | 419.4373 |
| 26.11.2025 | 454.0684 | 445.9888 | 459.1780 | 426.5154 |
| 25.11.2025 | 440.5284 | 456.3983 | 460.9257 | 420.9256 |
Zcash - Euro - Kurs (ZEC - EUR)
| 333.2837 EUR | 18.5343 +/- | 5.89 % |
|---|
| Kurszeit | 05.12.2025 13:55:00 |
| Eröffnung/Vortag | 320.2239 / 314.7494 |
| Tagestief/Tageshoch | 314.0559 / 346.0013 |
| 52 W. Tief/Hoch | 25.4640 / 633.9611 |
| Marktkap. | 5.47 Mrd |
| Volumen | 1.08 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’375.79144 | -0.95% | Handeln |
| Vision | 0.07672 | 0.15% | Handeln |
| Ethereum | 2’516.88530 | -0.11% | Handeln |
| Ripple | 1.66401 | -1.31% | Handeln |
| Solana | 109.99947 | -1.57% | Handeln |
| Cardano | 0.34644 | -1.92% | Handeln |
| Polkadot | 1.79964 | -1.55% | Handeln |
| Chainlink | 11.26586 | -1.68% | Handeln |
| Pepe | 0.00000 | -2.68% | Handeln |
| Bonk | 0.00001 | -2.43% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1154 | 1.0675 | 05.12.2025 14:05:00 | |
| CHF/USD | -0.0622 | 1.2439 | 05.12.2025 14:04:00 | |
| CHF/JPY | 0.0177 | 193.0327 | 05.12.2025 14:04:00 | |
| CHF/GBP | -0.2477 | 0.9318 | 05.12.2025 14:05:00 | |
| CHF/NOK | -0.2332 | 12.5583 | 05.12.2025 14:04:00 | |
| CHF/AUD | -0.4974 | 1.8737 | 05.12.2025 14:05:00 | |
| CHF/NZD | -0.2178 | 2.1533 | 05.12.2025 14:04:00 | |
| CHF/TRY | -0.0413 | 52.8838 | 05.12.2025 14:04:00 |