| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Nachrichten zu Euro
Zu den DevisennachrichtenZcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 174.9780 | 194.0825 | 209.4072 | 174.9780 |
| 15.10.2025 | 196.9047 | 215.2170 | 233.8428 | 193.5528 |
| 14.10.2025 | 213.4054 | 214.9334 | 224.0129 | 190.1064 |
| 13.10.2025 | 216.1277 | 226.4819 | 246.6759 | 204.8069 |
| 12.10.2025 | 226.9401 | 251.0848 | 251.0848 | 214.1314 |
| 11.10.2025 | 252.6467 | 200.0530 | 254.1978 | 183.1572 |
| 10.10.2025 | 196.9681 | 185.6569 | 231.6667 | 139.3832 |
| 09.10.2025 | 184.3728 | 153.5488 | 186.8721 | 142.8009 |
| 08.10.2025 | 151.1796 | 109.0052 | 158.7800 | 109.0052 |
| 07.10.2025 | 109.7757 | 135.3365 | 136.5905 | 109.6163 |
Zcash - Euro - Kurs (ZEC - EUR)
| 167.2350 EUR | -7.7430 +/- | -4.43 % |
|---|
| Kurszeit | 17.10.2025 12:56:00 |
| Eröffnung/Vortag | 176.9129 / 174.9780 |
| Tagestief/Tageshoch | 161.1669 / 186.8687 |
| 52 W. Tief/Hoch | 25.4640 / 254.1978 |
| Marktkap. | 2.72 Mrd |
| Volumen | 642.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’758.48060 | -3.32% | Handeln |
| Vision | 0.08508 | -0.31% | Handeln |
| Ethereum | 2’941.74050 | -4.54% | Handeln |
| Ripple | 1.75627 | -4.65% | Handeln |
| Solana | 139.74899 | -4.43% | Handeln |
| Cardano | 0.47609 | -6.73% | Handeln |
| Polkadot | 2.24854 | -5.74% | Handeln |
| Chainlink | 12.67187 | -7.97% | Handeln |
| Pepe | 0.00001 | -6.61% | Handeln |
| Bonk | 0.00001 | -6.28% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3524 | 1.0828 | 17.10.2025 12:54:00 | |
| CHF/USD | 0.4052 | 1.2663 | 17.10.2025 12:54:00 | |
| CHF/JPY | 0.0395 | 189.7987 | 17.10.2025 12:54:00 | |
| CHF/GBP | 0.4187 | 0.9426 | 17.10.2025 12:54:00 | |
| CHF/NOK | 0.4301 | 12.7574 | 17.10.2025 12:54:00 | |
| CHF/AUD | 0.6071 | 1.9563 | 17.10.2025 12:54:00 | |
| CHF/NZD | 0.3535 | 2.21 | 17.10.2025 12:54:00 | |
| CHF/TRY | 0.3791 | 53.0679 | 17.10.2025 12:54:00 |