Zcash - Schweizer Franken ZEC - CHF
309.9066
CHF
-18.4166
CHF
-5.61 %
08:37:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Nachrichten zu Schweizer Franken
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 328.3232 | 320.7918 | 332.1992 | 314.3671 |
| 14.12.2025 | 322.6230 | 352.1185 | 353.1539 | 316.2821 |
| 13.12.2025 | 352.4767 | 363.6120 | 372.5781 | 337.3853 |
| 12.12.2025 | 365.1046 | 358.9691 | 367.9823 | 356.6915 |
| 11.12.2025 | 357.9084 | 322.9407 | 371.3952 | 312.9663 |
| 10.12.2025 | 322.8204 | 350.4661 | 359.3743 | 318.5790 |
| 09.12.2025 | 348.6590 | 330.0820 | 360.4045 | 317.8831 |
| 08.12.2025 | 326.4707 | 276.9210 | 341.8101 | 276.9210 |
| 07.12.2025 | 276.5335 | 273.0480 | 282.2260 | 268.4682 |
| 06.12.2025 | 275.7420 | 289.5308 | 289.5308 | 265.6006 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 309.9066 CHF | -18.4166 +/- | -5.61 % |
|---|
| Kurszeit | 16.12.2025 08:37:00 |
| Eröffnung/Vortag | 328.7300 / 328.3232 |
| Tagestief/Tageshoch | 308.6938 / 328.9372 |
| 52 W. Tief/Hoch | 23.7875 / 590.2432 |
| Marktkap. | 5.09 Mrd |
| Volumen | 871.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’577.03964 | -0.26% | Handeln |
| Vision | 0.06863 | 0.22% | Handeln |
| Ethereum | 2’332.08670 | -1.11% | Handeln |
| Ripple | 1.50037 | -0.63% | Handeln |
| Solana | 100.88008 | -0.72% | Handeln |
| Cardano | 0.30504 | -1.17% | Handeln |
| Polkadot | 1.50305 | -0.74% | Handeln |
| Chainlink | 10.13270 | -1.17% | Handeln |
| Pepe | 0.00000 | -1.67% | Handeln |
| Bonk | 0.00001 | -1.83% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0745 | 1.0682 | 16.12.2025 08:43:00 | |
| CHF/USD | -0.0879 | 1.2552 | 16.12.2025 08:43:00 | |
| CHF/JPY | -0.317 | 194.4057 | 16.12.2025 08:43:00 | |
| CHF/GBP | -0.036 | 0.9389 | 16.12.2025 08:43:00 | |
| CHF/NOK | -0.0475 | 12.7431 | 16.12.2025 08:43:00 | |
| CHF/AUD | -0.0628 | 1.8913 | 16.12.2025 08:43:00 | |
| CHF/NZD | -0.1745 | 2.1697 | 16.12.2025 08:43:00 | |
| CHF/TRY | -0.0542 | 53.6115 | 16.12.2025 08:43:00 |