Zcash - Japanischer Yen ZEC - JPY
57’501.94
JPY
658.99
JPY
1.16 %
20:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
Nachrichten zu Yen
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 56’842.9455 | 52’488.5450 | 56’964.7188 | 52’483.6957 |
| 03.12.2025 | 52’459.1160 | 48’585.5118 | 58’040.0514 | 47’148.5089 |
| 02.12.2025 | 49’271.1642 | 54’812.0586 | 58’607.3558 | 47’928.5789 |
| 01.12.2025 | 53’666.4398 | 65’032.0552 | 65’032.0552 | 51’178.4532 |
| 30.11.2025 | 66’917.5210 | 71’834.4286 | 73’208.0648 | 66’917.5210 |
| 29.11.2025 | 71’790.5590 | 70’393.9702 | 73’680.1153 | 69’492.0305 |
| 28.11.2025 | 70’643.1474 | 76’152.8715 | 76’421.1930 | 70’643.1474 |
| 27.11.2025 | 76’514.3301 | 82’130.5019 | 84’626.7019 | 76’015.1612 |
| 26.11.2025 | 82’317.2314 | 80’554.3647 | 83’263.8676 | 77’245.5574 |
| 25.11.2025 | 79’589.1716 | 82’477.0491 | 83’213.0220 | 75’987.7954 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 57’501.9372 JPY | 658.9917 +/- | 1.16 % |
|---|
| Kurszeit | 05.12.2025 20:55:00 |
| Eröffnung/Vortag | 57’888.1742 / 56’842.9454 |
| Tagestief/Tageshoch | 56’287.9831 / 62’371.8463 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 944.36 Mrd |
| Volumen | 1.31 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’069.52699 | -2.71% | Handeln |
| Vision | 0.07322 | -4.42% | Handeln |
| Ethereum | 2’440.49535 | -3.15% | Handeln |
| Ripple | 1.63984 | -2.74% | Handeln |
| Solana | 106.53179 | -4.67% | Handeln |
| Cardano | 0.33473 | -5.24% | Handeln |
| Polkadot | 1.70902 | -6.51% | Handeln |
| Chainlink | 10.91442 | -4.75% | Handeln |
| Pepe | 0.00000 | -7.52% | Handeln |
| Bonk | 0.00001 | -6.20% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.077 | 1.0679 | 05.12.2025 21:04:00 | |
| CHF/USD | -0.1119 | 1.2433 | 05.12.2025 21:04:00 | |
| CHF/JPY | 0.0511 | 193.0971 | 05.12.2025 21:04:00 | |
| CHF/GBP | -0.1651 | 0.9326 | 05.12.2025 21:04:00 | |
| CHF/NOK | -0.1909 | 12.5636 | 05.12.2025 21:04:00 | |
| CHF/AUD | -0.5477 | 1.8728 | 05.12.2025 21:04:00 | |
| CHF/NZD | -0.2329 | 2.1529 | 05.12.2025 21:04:00 | |
| CHF/TRY | -0.0358 | 52.8867 | 05.12.2025 21:04:00 |