Zcash - Japanischer Yen ZEC - JPY
30’780.09
JPY
47.10
JPY
0.15 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Nachrichten zu Yen
Zu den DevisennachrichtenZcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 30’732.9904 | 34’102.5739 | 36’907.4155 | 30’732.9904 |
| 15.10.2025 | 34’620.0736 | 37’917.8657 | 41’160.2866 | 34’034.7622 |
| 14.10.2025 | 37’574.4180 | 37’887.3620 | 39’469.9493 | 33’400.2487 |
| 13.10.2025 | 38’097.3395 | 39’939.2491 | 43’514.8068 | 36’067.6787 |
| 12.10.2025 | 40’029.1491 | 44’116.5358 | 44’116.5358 | 37’623.6806 |
| 11.10.2025 | 44’340.4757 | 35’146.9532 | 44’649.6959 | 32’181.4077 |
| 10.10.2025 | 34’604.9816 | 32’869.5695 | 40’974.6434 | 24’487.9864 |
| 09.10.2025 | 32’627.3538 | 27’257.1127 | 33’074.3988 | 25’362.7462 |
| 08.10.2025 | 26’837.9271 | 19’334.5231 | 28’173.9075 | 19’334.5231 |
| 07.10.2025 | 19’449.1578 | 23’841.6697 | 24’038.6996 | 19’413.3634 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 30’780.0908 JPY | 47.1004 +/- | 0.15 % |
|---|
| Kurszeit | 17.10.2025 13:41:00 |
| Eröffnung/Vortag | 31’086.2881 / 30’732.9904 |
| Tagestief/Tageshoch | 28’215.1594 / 32’852.0943 |
| 52 W. Tief/Hoch | 4’068.8033 / 44’649.6959 |
| Marktkap. | 500.69 Mrd |
| Volumen | 778.17 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’815.15225 | -2.09% | Handeln |
| Vision | 0.08409 | -1.48% | Handeln |
| Ethereum | 2’990.58942 | -2.96% | Handeln |
| Ripple | 1.80226 | -2.16% | Handeln |
| Solana | 143.26209 | -2.03% | Handeln |
| Cardano | 0.48811 | -4.38% | Handeln |
| Polkadot | 2.29435 | -3.82% | Handeln |
| Chainlink | 13.04409 | -5.27% | Handeln |
| Pepe | 0.00001 | -4.38% | Handeln |
| Bonk | 0.00001 | -3.49% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1935 | 1.0811 | 17.10.2025 13:43:00 | |
| CHF/USD | 0.1642 | 1.2633 | 17.10.2025 13:43:00 | |
| CHF/JPY | 0.0177 | 189.7575 | 17.10.2025 13:43:00 | |
| CHF/GBP | 0.1777 | 0.9403 | 17.10.2025 13:43:00 | |
| CHF/NOK | -0.0019 | 12.7025 | 17.10.2025 13:43:00 | |
| CHF/AUD | 0.1155 | 1.9468 | 17.10.2025 13:43:00 | |
| CHF/NZD | 0.0782 | 2.2039 | 17.10.2025 13:43:00 | |
| CHF/TRY | 0.1372 | 52.94 | 17.10.2025 13:43:00 |