| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
| 21Shares Solana staking ETP | CH1114873776 | 84.20% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
| 21Shares Aave ETP | CH1135202120 | 79.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
| 21Shares XRP ETP | CH0454664043 | 492.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
| 21Shares Aave ETP | CH1135202120 | 445.38% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2025 | 7.8346 | 8.1224 | 8.2383 | 7.6807 |
| 14.09.2025 | 8.1085 | 8.4478 | 8.4898 | 8.0782 |
| 13.09.2025 | 8.4417 | 8.4238 | 8.4976 | 8.3133 |
| 12.09.2025 | 8.4179 | 8.2465 | 8.4179 | 8.1362 |
| 11.09.2025 | 8.2387 | 8.1652 | 8.3605 | 8.0920 |
| 10.09.2025 | 8.1566 | 7.9555 | 8.1904 | 7.9080 |
| 09.09.2025 | 7.9488 | 7.9465 | 8.2003 | 7.8640 |
| 08.09.2025 | 7.9266 | 7.8593 | 8.0343 | 7.8330 |
| 07.09.2025 | 7.8765 | 7.8403 | 7.9332 | 7.7585 |
| 06.09.2025 | 7.7949 | 7.8238 | 8.0147 | 7.7779 |
Melon - US-Dollar - Kurs (MLN - USD)
| 7.8407 USD | 0.0061 +/- | 0.08 % |
|---|
| Kurszeit | 16.09.2025 14:55:00 |
| Eröffnung/Vortag | 7.8233 / 7.8346 |
| Tagestief/Tageshoch | 7.7348 / 7.8778 |
| 52 W. Tief/Hoch | 6.6184 / 33.4457 |
| Marktkap. | 23.44 Mio |
| Volumen | 7.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’332.45841 | -0.44% | Handeln |
| Vision | 0.13025 | -0.86% | Handeln |
| Ethereum | 3’560.11841 | -0.99% | Handeln |
| Ripple | 2.40167 | 0.91% | Handeln |
| Solana | 185.80151 | -0.07% | Handeln |
| Cardano | 0.68860 | 0.43% | Handeln |
| Polkadot | 3.32984 | 1.05% | Handeln |
| Chainlink | 18.65146 | -0.44% | Handeln |
| Pepe | 0.00001 | -0.19% | Handeln |
| Bonk | 0.00002 | -0.12% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1344 | 1.0712 | 16.09.2025 15:09:00 | |
| CHF/USD | 0.5187 | 1.2652 | 16.09.2025 15:09:00 | |
| CHF/JPY | 0.2854 | 186.0071 | 16.09.2025 15:09:00 | |
| CHF/GBP | 0.2316 | 0.9274 | 16.09.2025 15:09:00 | |
| CHF/NOK | 0.3204 | 12.4122 | 16.09.2025 15:09:00 | |
| CHF/AUD | 0.5053 | 1.8968 | 16.09.2025 15:09:00 | |
| CHF/NZD | 0.4527 | 2.1175 | 16.09.2025 15:09:00 | |
| CHF/TRY | 0.4635 | 52.2385 | 16.09.2025 15:09:00 |