Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
21Shares Cronos ETP | CH1443364232 | 50.85% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
21Shares Immutable ETP | CH1360612142 | 10.69% | |
21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
21Shares XDC Network ETP | CH1464217285 | -15.97% | |
21Shares Injective Staking ETP | CH1360612134 | -23.46% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
21Shares Aave ETP | CH1135202120 | 76.60% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
21Shares Immutable ETP | CH1360612142 | 40.01% | |
21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
21Shares Injective Staking ETP | CH1360612134 | 18.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 346.19% | |
21Shares Stellar ETP | CH1109575535 | 250.92% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
21Shares Immutable ETP | CH1360612142 | -65.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
21Shares XRP ETP | CH0454664043 | 387.90% | |
21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Melon - Euro (MLN - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
16.10.2025 | 4.6532 | 4.9605 | 5.0516 | 4.5828 |
15.10.2025 | 4.9676 | 5.1457 | 5.2180 | 4.9134 |
14.10.2025 | 5.1471 | 5.3949 | 5.4084 | 4.9392 |
13.10.2025 | 5.3911 | 5.0419 | 5.4374 | 4.9851 |
12.10.2025 | 5.0633 | 4.7260 | 5.1273 | 4.5926 |
11.10.2025 | 4.7101 | 4.6250 | 4.9426 | 4.2359 |
10.10.2025 | 4.3756 | 6.7668 | 7.1236 | 3.6842 |
09.10.2025 | 6.7638 | 6.7851 | 6.8094 | 6.6285 |
08.10.2025 | 6.7901 | 6.5808 | 6.8505 | 6.5808 |
07.10.2025 | 6.5821 | 6.7910 | 6.8775 | 6.5564 |
Melon - Euro - Kurs (MLN - EUR)
4.5926 EUR | -0.0606 +/- | -1.30 % |
---|
Kurszeit | 17.10.2025 21:56:00 |
Eröffnung/Vortag | 4.6761 / 4.6532 |
Tagestief/Tageshoch | 4.3519 / 4.7035 |
52 W. Tief/Hoch | 3.6842 / 28.0964 |
Marktkap. | 13.72 Mio |
Volumen | 7.37 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 84’525.96009 | -1.26% | Handeln |
Vision | 0.08512 | -0.27% | Handeln |
Ethereum | 3’038.14435 | -1.41% | Handeln |
Ripple | 1.82333 | -1.01% | Handeln |
Solana | 144.43935 | -1.23% | Handeln |
Cardano | 0.49508 | -3.01% | Handeln |
Polkadot | 2.30460 | -3.39% | Handeln |
Chainlink | 12.98578 | -5.69% | Handeln |
Pepe | 0.00001 | -2.59% | Handeln |
Bonk | 0.00001 | -3.36% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1948 | 1.0811 | 17.10.2025 21:53:00 | |
CHF/USD | 0.0252 | 1.2615 | 17.10.2025 21:53:00 | |
CHF/JPY | 0.0625 | 189.8423 | 17.10.2025 21:53:00 | |
CHF/GBP | 0.0387 | 0.939 | 17.10.2025 21:53:00 | |
CHF/NOK | -0.2151 | 12.6754 | 17.10.2025 21:53:00 | |
CHF/AUD | -0.1921 | 1.9408 | 17.10.2025 21:53:00 | |
CHF/NZD | -0.1638 | 2.1986 | 17.10.2025 21:53:00 | |
CHF/TRY | 0.0811 | 52.9103 | 17.10.2025 21:53:00 |