Melon - Japanischer Yen MLN - JPY
790.9970
JPY
-26.2902
JPY
-3.22 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 817.2873 | 871.6088 | 890.6210 | 805.4870 |
| 15.10.2025 | 873.4129 | 906.5862 | 918.1680 | 864.3598 |
| 14.10.2025 | 906.2571 | 950.9761 | 953.4251 | 867.4924 |
| 13.10.2025 | 950.3053 | 889.1216 | 957.9967 | 879.9888 |
| 12.10.2025 | 893.1052 | 830.3811 | 904.6638 | 806.9423 |
| 11.10.2025 | 826.6480 | 812.5508 | 868.4326 | 748.0896 |
| 10.10.2025 | 768.7452 | 1’198.0257 | 1’259.3559 | 647.2656 |
| 09.10.2025 | 1’196.9574 | 1’204.4584 | 1’209.5885 | 1’173.5237 |
| 08.10.2025 | 1’205.4058 | 1’167.2454 | 1’215.3041 | 1’166.2058 |
| 07.10.2025 | 1’166.1628 | 1’196.3434 | 1’210.1230 | 1’158.3308 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 790.9970 JPY | -26.2902 +/- | -3.22 % |
|---|
| Kurszeit | 17.10.2025 13:56:00 |
| Eröffnung/Vortag | 821.6621 / 817.2873 |
| Tagestief/Tageshoch | 761.8799 / 827.3279 |
| 52 W. Tief/Hoch | 647.2656 / 4’443.3703 |
| Marktkap. | 2.36 Mrd |
| Volumen | 9.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’662.78563 | -2.26% | Handeln |
| Vision | 0.08409 | -1.48% | Handeln |
| Ethereum | 2’991.14894 | -2.94% | Handeln |
| Ripple | 1.80582 | -1.96% | Handeln |
| Solana | 143.67363 | -1.75% | Handeln |
| Cardano | 0.48849 | -4.30% | Handeln |
| Polkadot | 2.29789 | -3.67% | Handeln |
| Chainlink | 13.05899 | -5.16% | Handeln |
| Pepe | 0.00001 | -4.38% | Handeln |
| Bonk | 0.00001 | -3.49% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1799 | 1.081 | 17.10.2025 13:57:00 | |
| CHF/USD | 0.1389 | 1.263 | 17.10.2025 13:57:00 | |
| CHF/JPY | 0.0091 | 189.7411 | 17.10.2025 13:57:00 | |
| CHF/GBP | 0.1658 | 0.9402 | 17.10.2025 13:57:00 | |
| CHF/NOK | -0.1077 | 12.6891 | 17.10.2025 13:57:00 | |
| CHF/AUD | 0.1682 | 1.9478 | 17.10.2025 13:57:00 | |
| CHF/NZD | 0.1217 | 2.2049 | 17.10.2025 13:57:00 | |
| CHF/TRY | 0.111 | 52.9261 | 17.10.2025 13:57:00 |