| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 152.27% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 78.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.63% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.76% | |
| 21Shares Solana staking ETP | CH1114873776 | 60.58% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.94% | |
| 21Shares Immutable ETP | CH1360612142 | 15.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 134.56% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 78.88% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 63.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 46.05% | |
| 21Shares Immutable ETP | CH1360612142 | 10.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 415.24% | |
| 21Shares Stellar ETP | CH1109575535 | 285.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 247.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 191.30% | |
| 21Shares Cardano ETP | CH1102728750 | 136.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.29% | |
| 21Shares Immutable ETP | CH1360612142 | -53.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’201.98% | |
| 21Shares XRP ETP | CH0454664043 | 483.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 481.70% | |
| 21Shares Aave ETP | CH1135202120 | 422.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 335.37% |
Lisk - US-Dollar (LSK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.09.2025 | 0.3629 | 0.3555 | 0.3634 | 0.3514 |
| 15.09.2025 | 0.3566 | 0.3762 | 0.3801 | 0.3492 |
| 14.09.2025 | 0.3760 | 0.3899 | 0.3915 | 0.3759 |
| 13.09.2025 | 0.3894 | 0.3837 | 0.3894 | 0.3820 |
| 12.09.2025 | 0.3835 | 0.3745 | 0.3835 | 0.3738 |
| 11.09.2025 | 0.3740 | 0.3764 | 0.3794 | 0.3721 |
| 10.09.2025 | 0.3763 | 0.3731 | 0.3814 | 0.3708 |
| 09.09.2025 | 0.3728 | 0.3686 | 0.3814 | 0.3667 |
| 08.09.2025 | 0.3677 | 0.3621 | 0.3702 | 0.3596 |
| 07.09.2025 | 0.3622 | 0.3592 | 0.3647 | 0.3586 |
Lisk - US-Dollar - Kurs (LSK - USD)
| 0.3576 USD | -0.0052 +/- | -1.44 % |
|---|
| Kurszeit | 17.09.2025 16:26:00 |
| Eröffnung/Vortag | 0.3627 / 0.3629 |
| Tagestief/Tageshoch | 0.3557 / 0.3659 |
| 52 W. Tief/Hoch | 0.3400 / 3.2100 |
| Marktkap. | 71.78 Mio |
| Volumen | 6.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’082.05799 | -0.76% | Handeln |
| Vision | 0.12939 | -0.07% | Handeln |
| Ethereum | 3’531.21477 | -0.28% | Handeln |
| Ripple | 2.38032 | -0.34% | Handeln |
| Solana | 184.83763 | -0.79% | Handeln |
| Cardano | 0.68400 | -1.17% | Handeln |
| Polkadot | 3.29488 | -1.46% | Handeln |
| Chainlink | 18.06328 | -2.18% | Handeln |
| Pepe | 0.00001 | -1.44% | Handeln |
| Bonk | 0.00002 | -2.59% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0576 | 1.0723 | 17.09.2025 16:35:00 | |
| CHF/USD | -0.0254 | 1.2711 | 17.09.2025 16:35:00 | |
| CHF/JPY | -0.1851 | 185.8892 | 17.09.2025 16:35:00 | |
| CHF/GBP | -0.1414 | 0.9302 | 17.09.2025 16:35:00 | |
| CHF/NOK | 0.3922 | 12.4682 | 17.09.2025 16:35:00 | |
| CHF/AUD | 0.0347 | 1.903 | 17.09.2025 16:35:00 | |
| CHF/NZD | 0.0584 | 2.1249 | 17.09.2025 16:35:00 | |
| CHF/TRY | -0.0366 | 52.4778 | 17.09.2025 16:35:00 |