Lisk - Schweizer Franken LSK - CHF
0.1429
CHF
-0.0030
CHF
-2.05 %
18.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.87% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.13% | |
| 21Shares Cronos ETP | CH1443364232 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -64.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.05% | |
| 21Shares Cronos ETP | CH1443364232 | 4.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.71% | |
| 21Shares Immutable ETP | CH1360612142 | -48.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -13.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.06% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 229.71% | |
| 21Shares XRP ETP | CH0454664043 | 193.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 112.72% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.1383 | 0.1457 | 0.1457 | 0.1382 |
| 17.12.2025 | 0.1459 | 0.1590 | 0.1590 | 0.1448 |
| 16.12.2025 | 0.1587 | 0.1571 | 0.1614 | 0.1538 |
| 15.12.2025 | 0.1578 | 0.1609 | 0.1661 | 0.1548 |
| 14.12.2025 | 0.1606 | 0.1640 | 0.1647 | 0.1577 |
| 13.12.2025 | 0.1654 | 0.1691 | 0.1691 | 0.1627 |
| 12.12.2025 | 0.1701 | 0.1596 | 0.1736 | 0.1572 |
| 11.12.2025 | 0.1601 | 0.1621 | 0.1655 | 0.1545 |
| 10.12.2025 | 0.1623 | 0.1695 | 0.1734 | 0.1617 |
| 09.12.2025 | 0.1691 | 0.1644 | 0.1707 | 0.1609 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.1429 CHF | -0.0030 +/- | -2.05 % |
|---|
| Kurszeit | 18.12.2025 23:41:00 |
| Eröffnung/Vortag | 0.1457 / 0.1459 |
| Tagestief/Tageshoch | 0.1379 / 0.1524 |
| 52 W. Tief/Hoch | 0.1365 / 1.1204 |
| Marktkap. | 32.23 Mio |
| Volumen | 11.79 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’971.48617 | -0.68% | Handeln |
| Vision | 0.06340 | -3.51% | Handeln |
| Ethereum | 2’243.44577 | -0.22% | Handeln |
| Ripple | 1.44386 | -2.47% | Handeln |
| Solana | 95.14751 | -2.79% | Handeln |
| Cardano | 0.28123 | -3.52% | Handeln |
| Polkadot | 1.40586 | -2.48% | Handeln |
| Chainlink | 9.53879 | -1.93% | Handeln |
| Pepe | 0.00000 | -3.97% | Handeln |
| Bonk | 0.00001 | -5.67% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2611 | 1.0734 | 18.12.2025 23:43:00 | |
| CHF/USD | 0.1385 | 1.2588 | 18.12.2025 23:43:00 | |
| CHF/JPY | 0.0815 | 195.7886 | 18.12.2025 23:43:00 | |
| CHF/GBP | 0.0991 | 0.9407 | 18.12.2025 23:43:00 | |
| CHF/NOK | -0.2815 | 12.7933 | 18.12.2025 23:43:00 | |
| CHF/AUD | 0.159 | 1.9039 | 18.12.2025 23:43:00 | |
| CHF/NZD | 0.1905 | 2.1809 | 18.12.2025 23:43:00 | |
| CHF/TRY | 0.2608 | 53.8522 | 18.12.2025 23:43:00 |