Lisk - Britische Pfund LSK - GBP
0.1413
GBP
0.0069
GBP
5.10 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.1344 | 0.1370 | 0.1431 | 0.1297 |
| 17.12.2025 | 0.1372 | 0.1489 | 0.1492 | 0.1361 |
| 16.12.2025 | 0.1486 | 0.1475 | 0.1511 | 0.1445 |
| 15.12.2025 | 0.1481 | 0.1512 | 0.1562 | 0.1453 |
| 14.12.2025 | 0.1509 | 0.1541 | 0.1546 | 0.1481 |
| 13.12.2025 | 0.1554 | 0.1589 | 0.1589 | 0.1528 |
| 12.12.2025 | 0.1598 | 0.1500 | 0.1631 | 0.1478 |
| 11.12.2025 | 0.1504 | 0.1515 | 0.1555 | 0.1447 |
| 10.12.2025 | 0.1517 | 0.1580 | 0.1617 | 0.1510 |
| 09.12.2025 | 0.1577 | 0.1529 | 0.1590 | 0.1496 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.1413 GBP | 0.0069 +/- | 5.10 % |
|---|
| Kurszeit | 19.12.2025 18:26:00 |
| Eröffnung/Vortag | 0.1344 / 0.1344 |
| Tagestief/Tageshoch | 0.1340 / 0.1413 |
| 52 W. Tief/Hoch | 0.1281 / 1.0012 |
| Marktkap. | 31.86 Mio |
| Volumen | 9.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’009.35903 | 3.11% | Handeln |
| Vision | 0.06590 | 4.10% | Handeln |
| Ethereum | 2’371.81677 | 5.60% | Handeln |
| Ripple | 1.51316 | 5.14% | Handeln |
| Solana | 100.01699 | 5.28% | Handeln |
| Cardano | 0.29958 | 6.92% | Handeln |
| Polkadot | 1.48137 | 5.95% | Handeln |
| Chainlink | 10.03644 | 5.66% | Handeln |
| Pepe | 0.00000 | 9.71% | Handeln |
| Bonk | 0.00001 | 7.81% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0488 | 1.0731 | 19.12.2025 18:23:00 | |
| CHF/USD | -0.1132 | 1.2576 | 19.12.2025 18:23:00 | |
| CHF/JPY | 1.1672 | 198.1313 | 19.12.2025 18:23:00 | |
| CHF/GBP | -0.0798 | 0.94 | 19.12.2025 18:23:00 | |
| CHF/NOK | -0.4081 | 12.7404 | 19.12.2025 18:23:00 | |
| CHF/AUD | -0.1726 | 1.9014 | 19.12.2025 18:23:00 | |
| CHF/NZD | 0.1463 | 2.184 | 19.12.2025 18:23:00 | |
| CHF/TRY | -0.0382 | 53.8335 | 19.12.2025 18:23:00 |