| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
| 21Shares Solana staking ETP | CH1114873776 | 84.20% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
| 21Shares Aave ETP | CH1135202120 | 79.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
| 21Shares XRP ETP | CH0454664043 | 492.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
| 21Shares Aave ETP | CH1135202120 | 445.38% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2025 | 143.6264 | 144.5826 | 146.4652 | 140.2829 |
| 14.09.2025 | 144.7853 | 147.7449 | 148.0919 | 143.9480 |
| 13.09.2025 | 147.6668 | 146.4796 | 148.6182 | 145.9928 |
| 12.09.2025 | 146.6281 | 140.6856 | 146.9299 | 140.4962 |
| 11.09.2025 | 140.7026 | 138.1371 | 140.9038 | 138.0862 |
| 10.09.2025 | 138.3348 | 136.7050 | 140.3711 | 136.1011 |
| 09.09.2025 | 136.7548 | 136.3624 | 137.9236 | 135.7507 |
| 08.09.2025 | 135.9982 | 135.1176 | 136.3974 | 134.7638 |
| 07.09.2025 | 135.1849 | 134.2642 | 135.3545 | 134.1527 |
| 06.09.2025 | 133.9966 | 134.0582 | 135.0258 | 133.5673 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 143.5528 USD | -0.0736 +/- | -0.05 % |
|---|
| Kurszeit | 16.09.2025 08:26:00 |
| Eröffnung/Vortag | 143.5704 / 143.6264 |
| Tagestief/Tageshoch | 143.0037 / 144.2676 |
| 52 W. Tief/Hoch | 91.8568 / 441.4321 |
| Marktkap. | 378.85 Mio |
| Volumen | 8.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’914.32693 | 0.20% | Handeln |
| Vision | 0.13087 | -0.38% | Handeln |
| Ethereum | 3’590.07287 | -0.16% | Handeln |
| Ripple | 2.37598 | -0.17% | Handeln |
| Solana | 187.45360 | 0.82% | Handeln |
| Cardano | 0.68491 | -0.11% | Handeln |
| Polkadot | 3.32870 | 1.02% | Handeln |
| Chainlink | 18.65807 | -0.41% | Handeln |
| Pepe | 0.00001 | -0.14% | Handeln |
| Bonk | 0.00002 | -0.36% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0342 | 1.0702 | 16.09.2025 08:38:00 | |
| CHF/USD | 0.2524 | 1.2618 | 16.09.2025 08:38:00 | |
| CHF/JPY | -0.1368 | 185.224 | 16.09.2025 08:38:00 | |
| CHF/GBP | 0.0205 | 0.9255 | 16.09.2025 08:38:00 | |
| CHF/NOK | -0.0108 | 12.3712 | 16.09.2025 08:38:00 | |
| CHF/AUD | 0.2256 | 1.8916 | 16.09.2025 08:38:00 | |
| CHF/NZD | 0.1686 | 2.1115 | 16.09.2025 08:38:00 | |
| CHF/TRY | 0.2465 | 52.1257 | 16.09.2025 08:38:00 |