Gnosis - Britische Pfund GNO - GBP
87.5845
GBP
2.6331
GBP
3.10 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.87% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.13% | |
| 21Shares Cronos ETP | CH1443364232 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -64.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.05% | |
| 21Shares Cronos ETP | CH1443364232 | 4.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.71% | |
| 21Shares Immutable ETP | CH1360612142 | -48.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -13.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.06% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 229.71% | |
| 21Shares XRP ETP | CH0454664043 | 193.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 112.72% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 84.9515 | 84.6955 | 88.7998 | 83.9815 |
| 17.12.2025 | 84.5129 | 86.5298 | 88.7490 | 83.9114 |
| 16.12.2025 | 86.5921 | 87.5010 | 87.7827 | 85.8299 |
| 15.12.2025 | 87.3819 | 92.1032 | 94.1915 | 86.6083 |
| 14.12.2025 | 92.0618 | 93.7592 | 94.7157 | 91.9433 |
| 13.12.2025 | 94.0735 | 93.9280 | 94.6459 | 93.4866 |
| 12.12.2025 | 93.8407 | 96.4142 | 97.1811 | 92.9063 |
| 11.12.2025 | 96.5468 | 97.9222 | 97.9596 | 94.9244 |
| 10.12.2025 | 97.9958 | 99.1880 | 100.7670 | 97.9697 |
| 09.12.2025 | 99.1912 | 94.9343 | 101.2448 | 94.1262 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 87.5845 GBP | 2.6331 +/- | 3.10 % |
|---|
| Kurszeit | 19.12.2025 07:26:00 |
| Eröffnung/Vortag | 85.0361 / 84.9515 |
| Tagestief/Tageshoch | 84.7914 / 87.8465 |
| 52 W. Tief/Hoch | 71.5708 / 232.7838 |
| Marktkap. | 231.16 Mio |
| Volumen | 5.80 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’060.61530 | 1.71% | Handeln |
| Vision | 0.06392 | 0.97% | Handeln |
| Ethereum | 2’318.56047 | 3.23% | Handeln |
| Ripple | 1.45551 | 1.13% | Handeln |
| Solana | 97.45035 | 2.58% | Handeln |
| Cardano | 0.28630 | 2.18% | Handeln |
| Polkadot | 1.40796 | 0.70% | Handeln |
| Chainlink | 9.70858 | 2.20% | Handeln |
| Pepe | 0.00000 | 2.87% | Handeln |
| Bonk | 0.00001 | 2.75% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0278 | 1.0734 | 19.12.2025 07:25:00 | |
| CHF/USD | -0.0629 | 1.2582 | 19.12.2025 07:25:00 | |
| CHF/JPY | 0.2204 | 196.2771 | 19.12.2025 07:25:00 | |
| CHF/GBP | -0.0295 | 0.9405 | 19.12.2025 07:25:00 | |
| CHF/NOK | -0.0265 | 12.7893 | 19.12.2025 07:25:00 | |
| CHF/AUD | -0.0299 | 1.9041 | 19.12.2025 07:25:00 | |
| CHF/NZD | 0.1102 | 2.1832 | 19.12.2025 07:25:00 | |
| CHF/TRY | 0.0027 | 53.8556 | 19.12.2025 07:25:00 |