Gnosis - Schweizer Franken GNO - CHF
104.4912
CHF
2.3843
CHF
2.34 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 9.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 9.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.26% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 117.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 116.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 80.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | 5.23% | |
| 21Shares Immutable ETP | CH1360612142 | -12.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 387.48% | |
| 21Shares Stellar ETP | CH1109575535 | 222.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.40% | |
| 21Shares Cardano ETP | CH1102728750 | 78.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.02% | |
| 21Shares Immutable ETP | CH1360612142 | -63.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 541.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 381.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 364.88% | |
| 21Shares XRP ETP | CH0454664043 | 355.15% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 251.15% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2025 | 102.1069 | 104.5379 | 106.2758 | 100.2471 |
| 29.10.2025 | 104.6370 | 106.3129 | 107.4694 | 104.6370 |
| 28.10.2025 | 106.1894 | 109.9874 | 110.2199 | 105.2759 |
| 27.10.2025 | 109.1914 | 111.2235 | 113.5573 | 108.9587 |
| 26.10.2025 | 111.3545 | 104.4506 | 111.6745 | 103.7440 |
| 25.10.2025 | 104.5898 | 103.5878 | 104.7777 | 102.3944 |
| 24.10.2025 | 103.4553 | 101.2028 | 103.6567 | 100.7123 |
| 23.10.2025 | 100.7386 | 98.0524 | 101.0724 | 97.8865 |
| 22.10.2025 | 97.7822 | 99.7405 | 99.7405 | 96.2217 |
| 21.10.2025 | 99.9701 | 100.4509 | 106.9476 | 97.6138 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 104.4912 CHF | 2.3843 +/- | 2.34 % |
|---|
| Kurszeit | 31.10.2025 21:26:00 |
| Eröffnung/Vortag | 102.5082 / 102.1069 |
| Tagestief/Tageshoch | 101.8538 / 104.9119 |
| 52 W. Tief/Hoch | 77.4486 / 272.9087 |
| Marktkap. | 275.77 Mio |
| Volumen | 5.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’233.35962 | 1.72% | Handeln |
| Vision | 0.08783 | 2.43% | Handeln |
| Ethereum | 3’128.02512 | 2.64% | Handeln |
| Ripple | 2.03639 | 4.21% | Handeln |
| Solana | 151.73940 | 2.61% | Handeln |
| Cardano | 0.49134 | 2.06% | Handeln |
| Polkadot | 2.32543 | 1.04% | Handeln |
| Chainlink | 13.94625 | 3.59% | Handeln |
| Pepe | 0.00001 | 3.10% | Handeln |
| Bonk | 0.00001 | 9.80% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1428 | 1.0769 | 31.10.2025 21:39:00 | |
| CHF/USD | -0.4595 | 1.2419 | 31.10.2025 21:39:00 | |
| CHF/JPY | -0.4724 | 191.3562 | 31.10.2025 21:39:00 | |
| CHF/GBP | -0.3679 | 0.945 | 31.10.2025 21:39:00 | |
| CHF/NOK | 0.2725 | 12.5725 | 31.10.2025 21:39:00 | |
| CHF/AUD | -0.3225 | 1.8979 | 31.10.2025 21:39:00 | |
| CHF/NZD | -0.1652 | 2.1697 | 31.10.2025 21:39:00 | |
| CHF/TRY | -0.433 | 52.2249 | 31.10.2025 21:39:00 |