Gnosis - Schweizer Franken GNO - CHF
89.8704
CHF
-0.0187
CHF
-0.02 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 89.8891 | 92.4022 | 94.3286 | 89.2676 |
| 16.12.2025 | 92.4492 | 93.1742 | 93.4674 | 91.3541 |
| 15.12.2025 | 93.0648 | 98.0120 | 100.3237 | 92.1986 |
| 14.12.2025 | 97.9722 | 99.7973 | 100.8155 | 97.8356 |
| 13.12.2025 | 100.1319 | 99.9771 | 100.8886 | 99.4997 |
| 12.12.2025 | 99.8841 | 102.5856 | 103.4298 | 98.7106 |
| 11.12.2025 | 102.7564 | 104.7732 | 104.8238 | 101.1908 |
| 10.12.2025 | 104.8745 | 106.3703 | 107.8661 | 104.8618 |
| 09.12.2025 | 106.3659 | 102.0746 | 108.6766 | 101.1707 |
| 08.12.2025 | 101.9752 | 100.6955 | 103.9432 | 100.5948 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 89.8704 CHF | -0.0187 +/- | -0.02 % |
|---|
| Kurszeit | 18.12.2025 20:11:00 |
| Eröffnung/Vortag | 90.0467 / 89.8891 |
| Tagestief/Tageshoch | 89.6550 / 94.5191 |
| 52 W. Tief/Hoch | 77.4486 / 263.3088 |
| Marktkap. | 237.19 Mio |
| Volumen | 4.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’175.19831 | -0.38% | Handeln |
| Vision | 0.06438 | -2.02% | Handeln |
| Ethereum | 2’247.30198 | -0.05% | Handeln |
| Ripple | 1.46003 | -1.37% | Handeln |
| Solana | 96.30070 | -1.61% | Handeln |
| Cardano | 0.28150 | -3.43% | Handeln |
| Polkadot | 1.40325 | -2.66% | Handeln |
| Chainlink | 9.52855 | -2.03% | Handeln |
| Pepe | 0.00000 | -4.32% | Handeln |
| Bonk | 0.00001 | -4.85% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2787 | 1.0736 | 18.12.2025 20:13:00 | |
| CHF/USD | 0.1259 | 1.2587 | 18.12.2025 20:13:00 | |
| CHF/JPY | 0.1246 | 195.8729 | 18.12.2025 20:13:00 | |
| CHF/GBP | 0.0589 | 0.9403 | 18.12.2025 20:13:00 | |
| CHF/NOK | -0.3038 | 12.7904 | 18.12.2025 20:13:00 | |
| CHF/AUD | 0.0795 | 1.9024 | 18.12.2025 20:13:00 | |
| CHF/NZD | 0.1606 | 2.1802 | 18.12.2025 20:13:00 | |
| CHF/TRY | 0.1219 | 53.7776 | 18.12.2025 20:13:00 |