Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GNO |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
21Shares Cronos ETP | CH1443364232 | 50.85% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
21Shares Immutable ETP | CH1360612142 | 10.69% | |
21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
21Shares XDC Network ETP | CH1464217285 | -15.97% | |
21Shares Injective Staking ETP | CH1360612134 | -23.46% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
21Shares Aave ETP | CH1135202120 | 76.60% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
21Shares Immutable ETP | CH1360612142 | 40.01% | |
21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
21Shares Injective Staking ETP | CH1360612134 | 18.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 346.19% | |
21Shares Stellar ETP | CH1109575535 | 250.92% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
21Shares Immutable ETP | CH1360612142 | -65.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
21Shares XRP ETP | CH0454664043 | 387.90% | |
21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Gnosis - Euro (GNO - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
16.10.2025 | 108.7277 | 113.1144 | 114.5723 | 108.2461 |
15.10.2025 | 113.0767 | 117.1935 | 118.3995 | 112.1015 |
14.10.2025 | 117.3163 | 120.9570 | 121.1895 | 112.8803 |
13.10.2025 | 120.8671 | 117.0037 | 121.2743 | 116.7235 |
12.10.2025 | 116.7007 | 106.3080 | 116.9863 | 106.1455 |
11.10.2025 | 106.7082 | 106.4248 | 109.9379 | 105.6701 |
10.10.2025 | 107.0108 | 125.5744 | 126.7964 | 97.0567 |
09.10.2025 | 125.4837 | 130.4188 | 130.4476 | 124.5679 |
08.10.2025 | 130.5402 | 129.9087 | 131.7084 | 129.2982 |
07.10.2025 | 129.9533 | 134.3109 | 135.8666 | 129.9533 |
Gnosis - Euro - Kurs (GNO - EUR)
105.3934 EUR | -3.3343 +/- | -3.07 % |
---|
Kurszeit | 17.10.2025 16:41:00 |
Eröffnung/Vortag | 108.8978 / 108.7277 |
Tagestief/Tageshoch | 103.4429 / 109.4156 |
52 W. Tief/Hoch | 83.2881 / 291.0957 |
Marktkap. | 278.16 Mio |
Volumen | 9.41 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 82’948.87725 | -3.10% | Handeln |
Vision | 0.08410 | -1.46% | Handeln |
Ethereum | 2’955.11366 | -4.11% | Handeln |
Ripple | 1.78290 | -3.21% | Handeln |
Solana | 140.53384 | -3.90% | Handeln |
Cardano | 0.48391 | -5.20% | Handeln |
Polkadot | 2.27465 | -4.65% | Handeln |
Chainlink | 12.85303 | -6.66% | Handeln |
Pepe | 0.00001 | -5.14% | Handeln |
Bonk | 0.00001 | -5.59% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.22 | 1.0814 | 17.10.2025 16:45:00 | |
CHF/USD | 0.0505 | 1.2618 | 17.10.2025 16:45:00 | |
CHF/JPY | 0.093 | 189.9003 | 17.10.2025 16:45:00 | |
CHF/GBP | 0.3059 | 0.9415 | 17.10.2025 16:45:00 | |
CHF/NOK | 0.0475 | 12.7088 | 17.10.2025 16:45:00 | |
CHF/AUD | 0.1868 | 1.9481 | 17.10.2025 16:45:00 | |
CHF/NZD | 0.2281 | 2.2072 | 17.10.2025 16:45:00 | |
CHF/TRY | 0.1247 | 52.9334 | 17.10.2025 16:45:00 |