| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.53% | |
| 21Shares Immutable ETP | CH1360612142 | -53.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.50% | |
| 21Shares Cronos ETP | CH1443364232 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.25% | |
| 21Shares Cronos ETP | CH1443364232 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.51% | |
| 21Shares Immutable ETP | CH1360612142 | -46.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -8.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.03% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 231.88% | |
| 21Shares XRP ETP | CH0454664043 | 195.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.61% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.01% |
EOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.12.2025 | 0.1626 | 0.1625 | 0.1644 | 0.1602 |
| 15.12.2025 | 0.1622 | 0.1690 | 0.1710 | 0.1573 |
| 14.12.2025 | 0.1687 | 0.1760 | 0.1769 | 0.1681 |
| 13.12.2025 | 0.1759 | 0.1764 | 0.3667 | 0.1752 |
| 12.12.2025 | 0.1762 | 0.1817 | 0.1825 | 0.1732 |
| 11.12.2025 | 0.1818 | 0.1841 | 0.1841 | 0.1782 |
| 10.12.2025 | 0.1847 | 0.1880 | 0.1889 | 0.1835 |
| 09.12.2025 | 0.1884 | 0.1797 | 0.1922 | 0.1775 |
| 08.12.2025 | 0.1800 | 0.1765 | 0.1836 | 0.1765 |
| 07.12.2025 | 0.1765 | 0.1818 | 0.1824 | 0.1746 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.1593 USD | -0.0033 +/- | -2.00 % |
|---|
| Kurszeit | 17.12.2025 15:40:00 |
| Eröffnung/Vortag | 0.1626 / 0.1626 |
| Tagestief/Tageshoch | 0.1585 / 0.1638 |
| 52 W. Tief/Hoch | 0.1573 / 1.0873 |
| Marktkap. | 0.00 |
| Volumen | 288’042.55 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’569.84424 | -0.42% | Handeln |
| Vision | 0.06751 | 0.19% | Handeln |
| Ethereum | 2’328.57400 | -1.23% | Handeln |
| Ripple | 1.52734 | -0.39% | Handeln |
| Solana | 102.55202 | 0.31% | Handeln |
| Cardano | 0.30585 | -0.20% | Handeln |
| Polkadot | 1.50416 | -0.13% | Handeln |
| Chainlink | 10.12576 | -1.49% | Handeln |
| Pepe | 0.00000 | -0.51% | Handeln |
| Bonk | 0.00001 | -0.41% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0041 | 1.0705 | 17.12.2025 15:46:00 | |
| CHF/USD | -0.0629 | 1.2569 | 17.12.2025 15:46:00 | |
| CHF/JPY | 0.4505 | 195.5242 | 17.12.2025 15:46:00 | |
| CHF/GBP | 0.42 | 0.941 | 17.12.2025 15:46:00 | |
| CHF/NOK | 0.1941 | 12.8435 | 17.12.2025 15:46:00 | |
| CHF/AUD | 0.0896 | 1.8981 | 17.12.2025 15:46:00 | |
| CHF/NZD | -0.0802 | 2.1738 | 17.12.2025 15:46:00 | |
| CHF/TRY | -0.0317 | 53.6942 | 17.12.2025 15:45:00 |