| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2025 | 41.8982 | 41.7953 | 42.4548 | 40.7304 |
| 01.11.2025 | 41.8417 | 41.0201 | 42.1434 | 40.8293 |
| 31.10.2025 | 41.0853 | 40.8394 | 41.6719 | 40.5556 |
| 30.10.2025 | 40.7340 | 42.7788 | 43.4575 | 39.3680 |
| 29.10.2025 | 42.8966 | 43.2604 | 43.9092 | 42.6988 |
| 28.10.2025 | 43.3751 | 45.2223 | 45.4716 | 42.6651 |
| 27.10.2025 | 45.3246 | 45.7625 | 46.5590 | 44.7674 |
| 26.10.2025 | 45.7943 | 44.7213 | 45.9248 | 44.5158 |
| 25.10.2025 | 44.8773 | 45.0102 | 45.0804 | 44.4425 |
| 24.10.2025 | 45.0021 | 43.7804 | 45.1762 | 43.7569 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 39.7413 JPY | -2.1570 +/- | -5.15 % |
|---|
| Kurszeit | 03.11.2025 12:26:00 |
| Eröffnung/Vortag | 41.8656 / 41.8982 |
| Tagestief/Tageshoch | 39.4369 / 41.8982 |
| 52 W. Tief/Hoch | 35.6554 / 227.7051 |
| Marktkap. | 0.00 |
| Volumen | 495’339.92 |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’738.00691 | -2.59% | Handeln |
| Vision | 0.08516 | -1.15% | Handeln |
| Ethereum | 2’984.66793 | -5.18% | Handeln |
| Ripple | 1.93677 | -4.83% | Handeln |
| Solana | 141.26244 | -6.37% | Handeln |
| Cardano | 0.46492 | -5.34% | Handeln |
| Polkadot | 2.22403 | -7.38% | Handeln |
| Chainlink | 12.92031 | -8.67% | Handeln |
| Pepe | 0.00000 | -8.75% | Handeln |
| Bonk | 0.00001 | -8.55% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1847 | 1.0757 | 03.11.2025 12:39:00 | |
| CHF/USD | -0.3283 | 1.2389 | 03.11.2025 12:39:00 | |
| CHF/JPY | -0.3012 | 190.9341 | 03.11.2025 12:39:00 | |
| CHF/GBP | -0.2956 | 0.9434 | 03.11.2025 12:39:00 | |
| CHF/NOK | -0.3374 | 12.5377 | 03.11.2025 12:39:00 | |
| CHF/AUD | -0.449 | 1.8914 | 03.11.2025 12:39:00 | |
| CHF/NZD | -0.3113 | 2.1662 | 03.11.2025 12:39:00 | |
| CHF/TRY | -0.3501 | 52.1035 | 03.11.2025 12:39:00 |