| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.87% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.13% | |
| 21Shares Cronos ETP | CH1443364232 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -64.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.05% | |
| 21Shares Cronos ETP | CH1443364232 | 4.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.71% | |
| 21Shares Immutable ETP | CH1360612142 | -48.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -13.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.06% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 229.71% | |
| 21Shares XRP ETP | CH0454664043 | 193.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 112.72% |
EOS - Euro (EOS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.1255 | 0.1302 | 0.1339 | 0.1221 |
| 17.12.2025 | 0.1302 | 0.1384 | 0.1401 | 0.1288 |
| 16.12.2025 | 0.1384 | 0.1382 | 0.1398 | 0.1363 |
| 15.12.2025 | 0.1380 | 0.1441 | 0.1458 | 0.1339 |
| 14.12.2025 | 0.1437 | 0.1499 | 0.1507 | 0.1432 |
| 13.12.2025 | 0.1499 | 0.1502 | 0.3124 | 0.1492 |
| 12.12.2025 | 0.1500 | 0.1547 | 0.1555 | 0.1476 |
| 11.12.2025 | 0.1549 | 0.1573 | 0.1573 | 0.1522 |
| 10.12.2025 | 0.1579 | 0.1617 | 0.1617 | 0.1574 |
| 09.12.2025 | 0.1621 | 0.1543 | 0.1652 | 0.1524 |
EOS - Euro - Kurs (EOS - EUR)
| 0.1289 EUR | 0.0035 +/- | 2.78 % |
|---|
| Kurszeit | 19.12.2025 07:26:00 |
| Eröffnung/Vortag | 0.1259 / 0.1254 |
| Tagestief/Tageshoch | 0.1254 / 0.1298 |
| 52 W. Tief/Hoch | 0.1221 / 0.9943 |
| Marktkap. | 0.00 |
| Volumen | 200’184.34 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’060.61530 | 1.71% | Handeln |
| Vision | 0.06392 | 0.97% | Handeln |
| Ethereum | 2’318.56047 | 3.23% | Handeln |
| Ripple | 1.45551 | 1.13% | Handeln |
| Solana | 97.45035 | 2.58% | Handeln |
| Cardano | 0.28630 | 2.18% | Handeln |
| Polkadot | 1.40796 | 0.70% | Handeln |
| Chainlink | 9.70858 | 2.20% | Handeln |
| Pepe | 0.00000 | 2.87% | Handeln |
| Bonk | 0.00001 | 2.75% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0278 | 1.0734 | 19.12.2025 07:25:00 | |
| CHF/USD | -0.0629 | 1.2582 | 19.12.2025 07:25:00 | |
| CHF/JPY | 0.2204 | 196.2771 | 19.12.2025 07:25:00 | |
| CHF/GBP | -0.0295 | 0.9405 | 19.12.2025 07:25:00 | |
| CHF/NOK | -0.0265 | 12.7893 | 19.12.2025 07:25:00 | |
| CHF/AUD | -0.0299 | 1.9041 | 19.12.2025 07:25:00 | |
| CHF/NZD | 0.1102 | 2.1832 | 19.12.2025 07:25:00 | |
| CHF/TRY | 0.0027 | 53.8556 | 19.12.2025 07:25:00 |