Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 113.400 | |
| 1 | 180 | 113.180 | |
| 1 | 50 | 113.000 | |
| 1 | 50 | 112.400 | |
| 1 | 50 | 112.340 | |
| 1 | 50 | 111.920 | |
| 2 | 230 | 111.840 | |
| 1 | 33 | 111.740 | |
| 1 | 34 | 111.720 | |
| 2 | 88 | 111.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 108.600 | |
| 2 | 82 | 108.100 | |
| 1 | 180 | 107.940 | |
| 1 | 50 | 107.840 | |
| 1 | 50 | 107.280 | |
| 1 | 50 | 106.920 | |
| 1 | 50 | 106.540 | |
| 1 | 180 | 106.520 | |
| 1 | 54 | 106.100 | |
| 1 | 50 | 106.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 815 | 816 | 1:1.00 | 15.12.2025 09:17:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:17:49 | 110.800 | 6 |
| 08:01:07 | 110.280 | 12 |
| 08:01:04 | 110.220 | 35 |
| 08:00:56 | 110.260 | 35 |
| 08:00:50 | 110.220 | 35 |
| 08:00:46 | 110.220 | 35 |
| 08:00:44 | 110.220 | 35 |
| 08:00:41 | 110.220 | 35 |
| 08:00:31 | 110.220 | 70 |