Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 109.200 | |
| 1 | 698 | 109.140 | |
| 1 | 550 | 108.700 | |
| 1 | 1’800 | 108.640 | |
| 1 | 180 | 108.460 | |
| 1 | 199 | 108.340 | |
| 1 | 700 | 107.820 | |
| 1 | 700 | 107.620 | |
| 1 | 200 | 107.500 | |
| 2 | 309 | 107.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’377 | 107.060 | |
| 1 | 200 | 107.180 | |
| 1 | 200 | 107.160 | |
| 1 | 700 | 107.040 | |
| 1 | 700 | 106.740 | |
| 1 | 400 | 106.640 | |
| 1 | 1’800 | 106.400 | |
| 1 | 180 | 106.340 | |
| 1 | 1’510 | 106.000 | |
| 1 | 1’800 | 105.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’136 | 8’867 | 1:1.24 | 17.10.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 107.060 | 150 |
| 17:15:14 | 107.460 | 4 |
| 17:00:53 | 107.680 | 10 |
| 16:31:36 | 108.380 | 15 |
| 16:17:58 | 108.400 | 198 |
| 16:17:52 | 108.400 | 121 |
| 16:17:52 | 108.420 | 81 |
| 14:43:47 | 109.400 | 23 |
| 14:43:47 | 109.200 | 17 |
| 14:13:46 | 109.160 | 28 |
| 14:09:54 | 108.160 | 10 |
| 12:29:05 | 106.420 | 7 |
| 12:29:05 | 106.440 | 27 |
| 12:29:05 | 106.720 | 29 |
| 11:40:22 | 106.940 | 7 |
| 11:14:24 | 107.020 | 30 |
| 10:52:11 | 107.560 | 1 |
| 10:37:49 | 107.800 | 64 |
| 10:37:17 | 107.800 | 46 |
| 10:37:01 | 107.800 | 46 |
| 10:36:50 | 107.800 | 46 |