AMAG
AT00000AMAG3
|
24.10
24.10
|
24.10
24.10
|
|
0.00
0.00
|
08:04:21
16.09.2025
|
Handeln
|
Andritz AG
AT0000730007
|
60.95
60.80
|
60.95
60.95
|
|
0.15
0.25
|
08:01:11
16.09.2025
|
Handeln
|
AT & S (AT&S)
AT0000969985
|
20.30
20.30
|
20.30
20.30
|
|
0.00
0.00
|
08:09:17
16.09.2025
|
Handeln
|
Bank fuer Tirol und Vorarlberg AG
AT0000625504
|
47.60
45.40
|
0.00
0.00
|
|
2.20
4.85
|
08:17:26
31.10.2024
|
Handeln
|
BKS Bank AG St.
AT0000624705
|
16.00
16.70
|
16.00
16.00
|
|
-0.70
-4.19
|
07:36:58
16.09.2025
|
Handeln
|
Burgenland Holding AG
AT0000640552
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
07:36:57
16.09.2025
|
Handeln
|
CA Immobilien
AT0000641352
|
22.62
22.68
|
22.62
22.62
|
|
-0.06
-0.26
|
08:04:54
16.09.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.76
18.52
|
18.76
18.76
|
|
0.24
1.30
|
08:04:22
16.09.2025
|
Handeln
|
DO & CO
AT0000818802
|
220.50
223.00
|
220.50
220.50
|
|
-2.50
-1.12
|
08:08:26
16.09.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
82.45
82.10
|
82.45
82.45
|
|
0.35
0.43
|
08:04:21
16.09.2025
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
23.35
23.15
|
23.35
23.35
|
|
0.20
0.86
|
08:04:21
16.09.2025
|
Handeln
|
FACC AG
AT00000FACC2
|
9.41
9.47
|
9.41
9.41
|
|
-0.06
-0.63
|
08:04:22
16.09.2025
|
Handeln
|
Flughafen Wien AG
AT00000VIE62
|
51.80
52.80
|
51.80
51.80
|
|
-1.00
-1.89
|
08:04:54
16.09.2025
|
Handeln
|
Frauenthal Holding AG
AT0000762406
|
21.40
23.00
|
0.00
0.00
|
|
-1.60
-6.96
|
13:30:00
16.08.2022
|
Handeln
|
Josef Manner & Comp AG
AT0000728209
|
107.00
105.00
|
0.00
0.00
|
|
2.00
1.90
|
17:50:05
15.09.2025
|
Handeln
|
Kapsch TrafficCom AG
AT000KAPSCH9
|
7.76
7.62
|
7.76
7.76
|
|
0.14
1.84
|
08:04:54
16.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.18
25.28
|
25.18
25.18
|
|
-0.10
-0.40
|
08:01:47
16.09.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
26.75
26.65
|
26.75
26.75
|
|
0.10
0.38
|
08:04:22
16.09.2025
|
Handeln
|
Linz Textil Holding AG
AT0000723606
|
420.00
420.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Handeln
|
Maschinenfabrik Heid AG
AT0000690151
|
1.38
1.52
|
0.00
0.00
|
|
-0.14
-9.21
|
17:50:05
15.09.2025
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
80.20
79.80
|
80.20
80.20
|
|
0.40
0.50
|
08:01:11
16.09.2025
|
Handeln
|
Oberbank
AT0000625108
|
73.80
73.80
|
73.80
73.80
|
|
0.00
0.00
|
07:36:56
16.09.2025
|
Handeln
|
OMV AG
AT0000743059
|
46.02
46.00
|
46.02
46.02
|
|
0.02
0.04
|
08:04:21
16.09.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
29.45
29.45
|
29.45
29.45
|
|
0.00
0.00
|
08:20:00
16.09.2025
|
Handeln
|
Ottakringer Brauerei AG Vz.
AT0000758032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Palfinger AG
AT0000758305
|
36.20
35.95
|
36.20
36.20
|
|
0.25
0.70
|
08:04:22
16.09.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
15.92
16.08
|
15.92
15.92
|
|
-0.16
-1.00
|
08:04:22
16.09.2025
|
Handeln
|
Polytec
AT0000A00XX9
|
3.19
3.22
|
3.19
3.19
|
|
-0.03
-0.93
|
08:04:22
16.09.2025
|
Handeln
|
PORR AG
AT0000609607
|
28.35
28.65
|
28.35
28.35
|
|
-0.30
-1.05
|
08:04:22
16.09.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
29.34
29.58
|
29.34
29.34
|
|
-0.24
-0.81
|
08:08:26
16.09.2025
|
Handeln
|
Rath AG
AT0000767306
|
26.00
26.00
|
0.00
0.00
|
|
0.00
0.00
|
13:35:05
24.03.2023
|
Handeln
|
RHI Magnesita
NL0012650360
|
23.70
24.30
|
23.70
23.70
|
|
-0.60
-2.47
|
08:04:22
16.09.2025
|
Handeln
|
Rosenbauer
AT0000922554
|
46.40
45.00
|
0.00
0.00
|
|
1.40
3.11
|
15:29:02
15.09.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
26.25
26.10
|
26.25
26.10
|
|
0.15
0.57
|
08:25:45
16.09.2025
|
Handeln
|
Semperit AG Holding
AT0000785555
|
12.50
12.36
|
12.50
12.50
|
|
0.14
1.13
|
08:04:22
16.09.2025
|
Handeln
|
Stadlauer Malzfabrik AG
AT0000797303
|
53.00
55.00
|
0.00
0.00
|
|
-2.00
-3.64
|
17:50:05
09.09.2025
|
Handeln
|
STRABAG SE
AT000000STR1
|
79.10
79.20
|
79.10
79.10
|
|
-0.10
-0.13
|
08:20:00
16.09.2025
|
Handeln
|
SW Umwelttechnik Stoiser & Wolschner AG
AT0000808209
|
33.60
33.60
|
33.60
33.60
|
|
0.00
0.00
|
07:46:22
16.09.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.73
9.71
|
9.73
9.73
|
|
0.02
0.21
|
08:01:11
16.09.2025
|
Handeln
|
UBM Development AG
AT0000815402
|
21.50
21.60
|
21.50
21.50
|
|
-0.10
-0.46
|
08:04:21
16.09.2025
|
Handeln
|
UNIQA Insurance AG
AT0000821103
|
12.48
12.46
|
12.48
12.48
|
|
0.02
0.16
|
08:04:21
16.09.2025
|
Handeln
|
Unternehmens Invest AG (UI AG)
AT0000816301
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Valneva
FR0004056851
|
3.82
3.87
|
3.82
3.82
|
|
-0.05
-1.29
|
08:02:57
16.09.2025
|
Handeln
|
Verbund AG
AT0000746409
|
61.00
60.80
|
61.00
61.00
|
|
0.20
0.33
|
08:09:17
16.09.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
45.20
44.60
|
45.20
45.20
|
|
0.60
1.35
|
08:04:22
16.09.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
28.38
28.30
|
28.38
28.38
|
|
0.08
0.28
|
08:01:11
16.09.2025
|
Handeln
|
Warimpex
AT0000827209
|
0.46
0.44
|
0.46
0.46
|
|
0.02
3.64
|
08:04:54
16.09.2025
|
Handeln
|
Wiener Privatbank SE
AT0000741301
|
6.20
6.35
|
0.00
0.00
|
|
-0.15
-2.36
|
13:30:00
19.10.2023
|
Handeln
|
Wienerberger AG
AT0000831706
|
28.82
28.50
|
28.82
28.74
|
|
0.32
1.12
|
08:18:50
16.09.2025
|
Handeln
|
Wolford AG
AT0000834007
|
3.46
3.46
|
3.46
3.46
|
|
0.00
0.00
|
08:04:22
16.09.2025
|
Handeln
|
