WBI Wiener Börse Index 998272 / AT0000999990
2’143.60
Pkt
15.98
Pkt
0.75
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.80 25.70 |
25.80 25.80 |
0.10 0.39 |
08:18:44 02.02.2026 |
1.30 5.44 |
-4.06 -16.78 |
1.30 5.44 |
||
|
Andritz AG AT0000730007 |
73.20 72.95 |
73.15 73.20 |
0.25 0.34 |
21:47:52 02.02.2026 |
6.80 10.27 |
6.30 9.45 |
18.10 32.97 |
||
|
AT & S (AT&S) AT0000969985 |
41.45 36.80 |
37.00 41.85 |
4.65 12.64 |
18:42:44 02.02.2026 |
6.65 20.85 |
16.25 72.87 |
25.49 195.18 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.76 17.40 |
16.80 17.80 |
0.36 2.07 |
17:06:04 02.02.2026 |
2.56 20.19 |
-1.30 -7.86 |
-2.14 -12.31 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
71.00 71.00 |
0.00 0.00 |
0.00 0.00 |
07:34:05 02.02.2026 |
23.40 49.16 |
0.00 0.00 |
23.40 49.16 |
||
|
BKS Bank AG St. AT0000624705 |
18.10 0.10 |
0.02 18.10 |
18.00 18’000.00 |
21:56:03 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
81.00 88.00 |
76.00 81.00 |
-7.00 -7.95 |
21:55:58 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
25.04 25.20 |
25.04 25.04 |
-0.16 -0.63 |
09:35:15 02.02.2026 |
0.92 3.78 |
2.02 8.70 |
1.58 6.68 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.32 15.99 |
15.32 15.32 |
-0.67 -4.19 |
08:18:44 02.02.2026 |
-1.14 -6.66 |
-2.53 -13.67 |
-0.86 -5.11 |
||
|
DO & CO AT0000818802 |
196.80 196.80 |
191.80 196.80 |
0.00 0.00 |
11:17:05 02.02.2026 |
-11.10 -5.30 |
4.40 2.27 |
6.40 3.33 |
||
|
Erste Group Bank AG AT0000652011 |
108.80 108.10 |
107.90 108.80 |
0.70 0.65 |
13:59:56 02.02.2026 |
22.75 26.75 |
28.15 35.34 |
47.00 77.30 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
28.25 28.50 |
28.05 28.25 |
-0.25 -0.88 |
18:00:34 02.02.2026 |
3.10 12.30 |
4.25 17.67 |
5.25 22.78 |
||
|
FACC AG AT00000FACC2 |
11.20 11.26 |
10.90 11.22 |
-0.06 -0.53 |
15:01:59 02.02.2026 |
2.81 32.19 |
-4.88 -45.14 |
4.49 63.69 |
||
|
Flughafen Wien AG AT00000VIE62 |
54.80 55.20 |
54.80 54.80 |
-0.40 -0.72 |
09:35:15 02.02.2026 |
1.80 3.38 |
4.10 14.49 |
1.80 3.38 |
||
|
Frauenthal Holding AG AT0000762406 |
21.60 22.00 |
21.20 22.00 |
-0.40 -1.82 |
21:47:52 02.02.2026 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.78 5.94 |
5.78 5.78 |
-0.16 -2.69 |
08:03:08 02.02.2026 |
-0.54 -8.36 |
0.00 0.00 |
-1.12 -15.91 |
||
|
Kontron AT0000A0E9W5 |
23.60 23.38 |
23.20 23.62 |
0.22 0.94 |
21:15:01 02.02.2026 |
0.54 2.39 |
-5.56 -19.39 |
3.57 18.26 |
||
|
Lenzing AG AT0000644505 |
24.60 26.15 |
24.60 24.90 |
-1.55 -5.93 |
09:27:55 02.02.2026 |
0.40 1.56 |
0.60 2.35 |
0.65 2.55 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
94.90 94.00 |
94.30 94.90 |
0.90 0.96 |
21:47:52 02.02.2026 |
17.60 22.34 |
-6.30 -7.51 |
21.50 28.70 |
||
|
Oberbank AT0000625108 |
76.20 76.20 |
76.20 76.20 |
0.00 0.00 |
21:47:52 02.02.2026 |
1.00 1.33 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
49.98 50.00 |
49.00 50.00 |
-0.02 -0.04 |
17:18:02 02.02.2026 |
2.64 5.56 |
3.78 8.16 |
10.76 27.35 |
||
|
Österreichische Post AG AT0000APOST4 |
33.15 33.10 |
33.15 33.20 |
0.05 0.15 |
21:24:22 02.02.2026 |
3.35 11.19 |
2.50 8.12 |
3.80 12.88 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
35.60 36.30 |
35.60 35.60 |
-0.70 -1.93 |
08:18:44 02.02.2026 |
3.85 12.01 |
0.00 0.00 |
14.05 64.30 |
||
|
Polytec AT0000A00XX9 |
4.12 4.07 |
4.02 4.12 |
0.05 1.23 |
12:11:28 02.02.2026 |
1.10 36.79 |
0.00 0.00 |
1.93 89.35 |
||
|
PORR AG AT0000609607 |
35.25 35.15 |
34.60 35.25 |
0.10 0.28 |
20:52:28 02.02.2026 |
6.40 22.94 |
4.80 16.27 |
14.32 71.67 |
||
|
Raiffeisen AT0000606306 |
43.50 42.64 |
41.80 43.50 |
0.86 2.02 |
20:48:19 02.02.2026 |
10.90 34.63 |
16.82 65.81 |
20.82 96.57 |
||
|
Rath AG AT0000767306 |
22.00 22.00 |
0.00 0.00 |
0.00 0.00 |
12:52:28 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
32.00 32.10 |
31.00 32.00 |
-0.10 -0.31 |
16:34:17 02.02.2026 |
8.60 35.98 |
0.00 0.00 |
-8.90 -21.50 |
||
|
Rosenbauer AT0000922554 |
47.30 48.10 |
46.80 47.30 |
-0.80 -1.66 |
15:25:01 02.02.2026 |
3.10 6.89 |
6.80 21.38 |
13.90 40.64 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.10 31.30 |
31.10 31.10 |
-0.20 -0.64 |
09:35:15 02.02.2026 |
2.40 8.21 |
2.15 7.29 |
-2.70 -7.86 |
||
|
Semperit AG Holding AT0000785555 |
12.42 12.62 |
12.42 12.42 |
-0.20 -1.58 |
08:18:44 02.02.2026 |
-0.58 -4.42 |
-9.42 -24.40 |
-1.18 -8.60 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
50.50 50.50 |
0.00 0.00 |
0.00 0.00 |
12:30:00 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
89.00 87.80 |
87.50 89.30 |
1.20 1.37 |
19:14:07 02.02.2026 |
18.20 26.26 |
5.40 6.58 |
40.00 84.21 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
32.00 31.00 |
31.00 32.00 |
1.00 3.23 |
16:09:22 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.97 8.87 |
8.78 9.02 |
0.10 1.13 |
21:47:52 02.02.2026 |
-0.25 -2.73 |
0.30 3.41 |
0.93 11.67 |
||
|
UBM Development AG AT0000815402 |
19.50 19.75 |
19.50 19.50 |
-0.25 -1.27 |
08:18:44 02.02.2026 |
-3.65 -15.47 |
0.00 0.00 |
2.50 14.33 |
||
|
UNIQA Insurance AG AT0000821103 |
15.54 15.64 |
15.54 15.54 |
-0.10 -0.64 |
08:18:44 02.02.2026 |
2.86 22.24 |
3.36 27.18 |
7.61 93.83 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
3.93 3.88 |
3.85 3.93 |
0.05 1.29 |
17:29:08 02.02.2026 |
0.00 -0.05 |
0.71 21.50 |
1.53 62.20 |
||
|
Verbund AG AT0000746409 |
60.90 61.80 |
60.90 61.75 |
-0.90 -1.46 |
16:06:22 02.02.2026 |
-6.20 -9.16 |
-4.25 -6.47 |
-11.50 -15.76 |
||
|
Vienna Insurance AT0000908504 |
65.20 65.90 |
65.00 65.50 |
-0.70 -1.06 |
08:34:32 02.02.2026 |
20.75 46.16 |
20.10 44.08 |
33.40 103.41 |
||
|
voestalpine AG AT0000937503 |
40.04 39.34 |
38.96 40.40 |
0.70 1.78 |
21:47:52 02.02.2026 |
8.14 26.16 |
14.58 59.08 |
19.32 96.89 |
||
|
Warimpex AT0000827209 |
0.43 0.43 |
0.43 0.43 |
0.00 -0.47 |
09:35:15 02.02.2026 |
0.01 1.18 |
0.00 0.00 |
-0.17 -28.09 |
||
|
Wiener Privatbank SE AT0000741301 |
10.50 10.60 |
10.50 10.50 |
-0.10 -0.94 |
17:50:05 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
28.66 27.84 |
27.78 28.66 |
0.82 2.95 |
21:34:28 02.02.2026 |
2.04 7.86 |
-2.28 -7.53 |
-0.08 -0.29 |
||
|
Wolford AG AT0000834007 |
2.72 2.78 |
2.72 2.72 |
-0.06 -2.16 |
08:18:44 02.02.2026 |
-0.46 -14.74 |
0.00 0.00 |
-0.88 -24.86 |
