WBI Wiener Börse Index 998272 / AT0000999990
1’806.70
Pkt
1.43
Pkt
0.08
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:08:10 17.10.2025 |
-0.10 -0.41 |
-4.06 -16.78 |
1.10 4.70 |
||
|
Andritz AG AT0000730007 |
60.80 60.95 |
60.80 60.80 |
-0.15 -0.25 |
08:02:14 17.10.2025 |
-2.15 -3.40 |
7.60 14.23 |
-0.50 -0.81 |
||
|
AT & S (AT&S) AT0000969985 |
27.50 28.20 |
27.50 27.95 |
-0.70 -2.48 |
09:05:03 17.10.2025 |
7.30 35.44 |
15.14 118.65 |
6.82 32.35 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.00 16.70 |
16.00 16.00 |
-0.70 -4.19 |
09:11:21 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
71.50 71.50 |
71.50 71.50 |
0.00 0.00 |
09:11:20 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
24.28 24.18 |
24.28 24.28 |
0.10 0.41 |
08:26:26 17.10.2025 |
0.88 3.77 |
0.24 1.00 |
-1.46 -5.69 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.70 17.86 |
17.70 17.70 |
-0.16 -0.90 |
08:08:10 17.10.2025 |
-0.32 -1.78 |
0.30 1.73 |
0.83 4.92 |
||
|
DO & CO AT0000818802 |
212.00 219.00 |
212.00 214.00 |
-7.00 -3.20 |
09:26:05 17.10.2025 |
17.50 8.52 |
90.20 67.92 |
78.20 54.01 |
||
|
Erste Group Bank AG AT0000652011 |
83.00 84.50 |
83.00 83.75 |
-1.50 -1.78 |
11:10:28 17.10.2025 |
12.15 16.44 |
23.40 37.35 |
36.17 72.51 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
08:08:10 17.10.2025 |
0.35 1.48 |
2.60 12.15 |
-2.75 -10.28 |
||
|
FACC AG AT00000FACC2 |
8.56 8.79 |
8.56 8.78 |
-0.23 -2.62 |
11:00:35 17.10.2025 |
2.30 33.63 |
-4.88 -45.14 |
2.75 43.04 |
||
|
Flughafen Wien AG AT00000VIE62 |
54.00 53.00 |
54.00 54.00 |
1.00 1.89 |
08:26:26 17.10.2025 |
0.40 0.76 |
4.10 14.49 |
1.20 2.31 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
103.00 105.00 |
0.00 0.00 |
-2.00 -1.90 |
17:50:05 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7.32 7.32 |
7.32 7.32 |
0.00 0.00 |
08:26:26 17.10.2025 |
0.80 11.73 |
0.00 0.00 |
-0.24 -3.05 |
||
|
Kontron AT0000A0E9W5 |
25.42 26.04 |
25.32 25.60 |
-0.62 -2.38 |
10:48:47 17.10.2025 |
-1.60 -5.91 |
3.46 15.73 |
7.99 45.74 |
||
|
Lenzing AG AT0000644505 |
24.65 24.65 |
24.65 24.65 |
0.00 0.00 |
08:08:10 17.10.2025 |
-1.10 -4.26 |
-1.85 -6.97 |
-9.20 -27.14 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
80.70 79.30 |
78.90 80.70 |
1.40 1.77 |
10:40:49 17.10.2025 |
4.10 5.40 |
-6.30 -7.51 |
-1.70 -2.08 |
||
|
Oberbank AT0000625108 |
75.00 75.00 |
75.00 75.00 |
0.00 0.00 |
08:02:14 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
43.40 43.44 |
43.26 43.42 |
-0.04 -0.09 |
11:00:33 17.10.2025 |
-2.72 -5.89 |
0.98 2.31 |
5.34 14.02 |
||
|
Österreichische Post AG AT0000APOST4 |
29.20 29.60 |
29.20 29.20 |
-0.40 -1.35 |
08:25:37 17.10.2025 |
-1.20 -3.92 |
-2.35 -7.39 |
-0.25 -0.84 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
32.05 32.10 |
32.05 32.05 |
-0.05 -0.16 |
08:08:10 17.10.2025 |
-6.80 -17.46 |
0.00 0.00 |
10.75 50.23 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
12.50 12.36 |
12.50 12.50 |
0.14 1.13 |
08:08:10 17.10.2025 |
-6.30 -35.88 |
-1.62 -12.58 |
-9.74 -46.38 |
||
|
Polytec AT0000A00XX9 |
3.06 3.08 |
3.06 3.06 |
-0.02 -0.65 |
08:08:09 17.10.2025 |
0.01 0.31 |
0.00 0.00 |
0.67 25.67 |
||
|
PORR AG AT0000609607 |
29.70 29.70 |
29.70 29.70 |
0.00 0.00 |
08:04:59 17.10.2025 |
1.00 3.37 |
2.35 8.30 |
15.77 105.98 |
||
|
Raiffeisen AT0000606306 |
29.04 29.34 |
29.04 29.90 |
-0.30 -1.02 |
08:31:26 17.10.2025 |
4.12 16.43 |
7.20 32.73 |
10.91 59.65 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
22.50 23.50 |
22.50 22.50 |
-1.00 -4.26 |
09:19:41 17.10.2025 |
-11.00 -32.07 |
0.00 0.00 |
-17.90 -43.45 |
||
|
Rosenbauer AT0000922554 |
44.80 45.10 |
44.80 44.80 |
-0.30 -0.67 |
09:59:01 17.10.2025 |
-2.70 -5.71 |
6.80 21.38 |
10.50 30.79 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.15 26.50 |
26.15 26.50 |
-0.35 -1.32 |
10:05:16 17.10.2025 |
-2.65 -9.00 |
-4.65 -14.79 |
-2.10 -7.27 |
||
|
Semperit AG Holding AT0000785555 |
12.76 13.28 |
12.76 12.76 |
-0.52 -3.92 |
08:08:10 17.10.2025 |
-0.28 -2.13 |
-9.42 -24.40 |
1.42 12.39 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
50.00 51.00 |
0.00 0.00 |
-1.00 -1.96 |
17:50:05 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
73.00 74.10 |
72.90 73.70 |
-1.10 -1.48 |
10:30:53 17.10.2025 |
4.80 6.14 |
12.70 18.07 |
45.45 121.04 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.20 31.00 |
31.20 31.20 |
0.20 0.65 |
07:53:53 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.11 9.05 |
9.05 9.11 |
0.06 0.66 |
11:06:53 17.10.2025 |
-0.60 -6.20 |
0.30 3.41 |
0.77 9.27 |
||
|
UBM Development AG AT0000815402 |
21.80 21.90 |
21.80 21.80 |
-0.10 -0.46 |
08:08:10 17.10.2025 |
1.70 8.25 |
0.00 0.00 |
2.65 13.49 |
||
|
UNIQA Insurance AG AT0000821103 |
12.34 12.64 |
12.34 12.62 |
-0.30 -2.37 |
09:56:01 17.10.2025 |
1.58 13.62 |
3.62 37.87 |
5.81 78.83 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.30 4.37 |
4.28 4.34 |
-0.07 -1.60 |
10:47:42 17.10.2025 |
1.63 58.41 |
1.22 38.33 |
1.92 76.82 |
||
|
Verbund AG AT0000746409 |
63.40 64.50 |
63.40 63.40 |
-1.10 -1.71 |
08:24:48 17.10.2025 |
-1.65 -2.53 |
-2.00 -3.06 |
-11.85 -15.74 |
||
|
Vienna Insurance AT0000908504 |
45.15 46.60 |
45.15 46.60 |
-1.45 -3.11 |
09:17:33 17.10.2025 |
4.90 11.19 |
10.35 26.99 |
18.50 61.26 |
||
|
voestalpine AG AT0000937503 |
30.68 31.24 |
30.68 31.22 |
-0.56 -1.79 |
10:58:32 17.10.2025 |
7.58 30.69 |
10.76 50.00 |
12.87 66.31 |
||
|
Warimpex AT0000827209 |
0.46 0.45 |
0.45 0.46 |
0.02 3.58 |
09:10:01 17.10.2025 |
-0.05 -10.23 |
0.00 0.00 |
-0.13 -23.49 |
||
|
Wiener Privatbank SE AT0000741301 |
8.90 9.00 |
0.00 0.00 |
-0.10 -1.11 |
17:50:05 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
25.82 26.16 |
25.80 25.82 |
-0.34 -1.30 |
09:45:15 17.10.2025 |
-3.38 -11.43 |
-4.10 -13.53 |
-1.46 -5.28 |
||
|
Wolford AG AT0000834007 |
3.28 3.20 |
3.28 3.28 |
0.08 2.50 |
08:08:10 17.10.2025 |
-0.12 -3.47 |
0.00 0.00 |
0.62 22.79 |
