WBI Wiener Börse Index 998272 / AT0000999990
2’143.60
Pkt
15.98
Pkt
0.75
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
108.80 | 108.10 | 107.90 | 108.80 | 0.70 | 0.65 |
13:59 02.02.2026 |
39’088.95 CHF | ||
|
Verbund AT0000746409 |
60.90 | 61.80 | 60.90 | 61.75 | -0.90 | -1.46 |
16:06 02.02.2026 |
19’783.41 CHF | ||
|
OMV AT0000743059 |
49.98 | 50.00 | 49.00 | 50.00 | -0.02 | -0.04 |
17:18 02.02.2026 |
15’044.01 CHF | ||
|
Raiffeisen AT0000606306 |
43.50 | 42.64 | 41.80 | 43.50 | 0.86 | 2.02 |
20:48 02.02.2026 |
12’881.18 CHF | ||
|
STRABAG AT000000STR1 |
89.00 | 87.80 | 87.50 | 89.30 | 1.20 | 1.37 |
19:14 02.02.2026 |
9’285.08 CHF | ||
|
Vienna Insurance AT0000908504 |
65.20 | 65.90 | 65.00 | 65.50 | -0.70 | -1.06 |
08:34 02.02.2026 |
7’800.70 CHF | ||
|
Andritz AT0000730007 |
73.20 | 72.95 | 73.15 | 73.20 | 0.25 | 0.34 |
21:47 02.02.2026 |
6’546.18 CHF | ||
|
voestalpine AT0000937503 |
40.04 | 39.34 | 38.96 | 40.40 | 0.70 | 1.78 |
21:47 02.02.2026 |
6’303.89 CHF | ||
|
Telekom Austria AT0000720008 |
8.97 | 8.87 | 8.78 | 9.02 | 0.10 | 1.13 |
21:47 02.02.2026 |
5’475.53 CHF | ||
|
Oberbank AT0000625108 |
76.20 | 76.20 | 76.20 | 76.20 | 0.00 | 0.00 |
21:47 02.02.2026 |
5’006.16 CHF | ||
|
EVN AT0000741053 |
28.25 | 28.50 | 28.05 | 28.25 | -0.25 | -0.88 |
18:00 02.02.2026 |
4’662.92 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.54 | 15.64 | 15.54 | 15.54 | -0.10 | -0.64 |
08:18 02.02.2026 |
4’413.02 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.80 | 55.20 | 54.80 | 54.80 | -0.40 | -0.72 |
09:35 02.02.2026 |
4’240.37 CHF | ||
|
Wienerberger AT0000831706 |
28.66 | 27.84 | 27.78 | 28.66 | 0.82 | 2.95 |
21:34 02.02.2026 |
2’800.56 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
71.00 | 71.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:34 02.02.2026 |
2’336.10 CHF | ||
|
CA Immobilien AT0000641352 |
25.04 | 25.20 | 25.04 | 25.04 | -0.16 | -0.63 |
09:35 02.02.2026 |
2’209.60 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.15 | 33.10 | 33.15 | 33.20 | 0.05 | 0.15 |
21:24 02.02.2026 |
2’046.01 CHF | ||
|
DO AT0000818802 |
196.80 | 196.80 | 191.80 | 196.80 | 0.00 | 0.00 |
11:17 02.02.2026 |
1’990.94 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.32 | 15.99 | 15.32 | 15.32 | -0.67 | -4.19 |
08:18 02.02.2026 |
1’972.15 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
94.90 | 94.00 | 94.30 | 94.90 | 0.90 | 0.96 |
21:47 02.02.2026 |
1’715.60 CHF | ||
|
RHI Magnesita NL0012650360 |
32.00 | 32.10 | 31.00 | 32.00 | -0.10 | -0.31 |
16:34 02.02.2026 |
1’395.50 CHF | ||
|
Kontron AT0000A0E9W5 |
23.60 | 23.38 | 23.20 | 23.62 | 0.22 | 0.94 |
21:15 02.02.2026 |
1’371.74 CHF | ||
|
AT & S AT0000969985 |
41.45 | 36.80 | 37.00 | 41.85 | 4.65 | 12.64 |
18:42 02.02.2026 |
1’360.59 CHF | ||
|
PORR AT0000609607 |
35.25 | 35.15 | 34.60 | 35.25 | 0.10 | 0.28 |
20:52 02.02.2026 |
1’258.25 CHF | ||
|
Palfinger AT0000758305 |
35.60 | 36.30 | 35.60 | 35.60 | -0.70 | -1.93 |
08:18 02.02.2026 |
1’156.87 CHF | ||
|
Lenzing AT0000644505 |
24.60 | 26.15 | 24.60 | 24.90 | -1.55 | -5.93 |
09:27 02.02.2026 |
905.20 CHF | ||
|
AMAG AT00000AMAG3 |
25.80 | 25.70 | 25.80 | 25.80 | 0.10 | 0.39 |
08:18 02.02.2026 |
846.02 CHF | ||
|
BKS Bank AT0000624705 |
18.10 | 0.10 | 0.02 | 18.10 | 18.00 | 18’000.00 |
21:56 02.02.2026 |
798.31 CHF | ||
|
Valneva FR0004056851 |
3.93 | 3.88 | 3.85 | 3.93 | 0.05 | 1.29 |
17:29 02.02.2026 |
615.02 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.76 | 17.40 | 16.80 | 17.80 | 0.36 | 2.07 |
17:06 02.02.2026 |
531.96 CHF | ||
|
FACC AT00000FACC2 |
11.20 | 11.26 | 10.90 | 11.22 | -0.06 | -0.53 |
15:01 02.02.2026 |
474.78 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.10 | 31.30 | 31.10 | 31.10 | -0.20 | -0.64 |
09:35 02.02.2026 |
459.21 CHF | ||
|
Rosenbauer AT0000922554 |
47.30 | 48.10 | 46.80 | 47.30 | -0.80 | -1.66 |
15:25 02.02.2026 |
445.35 CHF | ||
|
Semperit AT0000785555 |
12.42 | 12.62 | 12.42 | 12.42 | -0.20 | -1.58 |
08:18 02.02.2026 |
237.52 CHF | ||
|
Burgenland AT0000640552 |
81.00 | 88.00 | 76.00 | 81.00 | -7.00 | -7.95 |
21:55 02.02.2026 |
234.40 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
182.42 CHF | ||
|
Frauenthal AT0000762406 |
21.60 | 22.00 | 21.20 | 22.00 | -0.40 | -1.82 |
21:47 02.02.2026 |
167.48 CHF | ||
|
UBM Development AT0000815402 |
19.50 | 19.75 | 19.50 | 19.50 | -0.25 | -1.27 |
08:18 02.02.2026 |
134.96 CHF | ||
|
Polytec AT0000A00XX9 |
4.12 | 4.07 | 4.02 | 4.12 | 0.05 | 1.23 |
12:11 02.02.2026 |
83.50 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.78 | 5.94 | 5.78 | 5.78 | -0.16 | -2.69 |
08:03 02.02.2026 |
77.03 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
64.53 CHF | ||
|
Wiener Privatbank AT0000741301 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
17:50 02.02.2026 |
48.76 CHF | ||
|
Wolford AT0000834007 |
2.72 | 2.78 | 2.72 | 2.72 | -0.06 | -2.16 |
08:18 02.02.2026 |
41.57 CHF | ||
|
Rath AT0000767306 |
22.00 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:52 02.02.2026 |
34.47 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
50.50 | 50.50 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 02.02.2026 |
31.91 CHF | ||
|
Warimpex AT0000827209 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | -0.47 |
09:35 02.02.2026 |
24.21 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
32.00 | 31.00 | 31.00 | 32.00 | 1.00 | 3.23 |
16:09 02.02.2026 |
21.62 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
6.08 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
