WBI Wiener Börse Index 998272 / AT0000999990
1’846.80
Pkt
22.75
Pkt
1.25
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WBI Wiener Börse Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
89.00 | 87.75 | 89.00 | 89.00 | 1.25 | 1.42 |
08:10 03.11.2025 |
32’362.81 CHF | ||
|
Verbund AT0000746409 |
66.75 | 66.80 | 66.75 | 66.75 | -0.05 | -0.07 |
08:01 03.11.2025 |
21’596.45 CHF | ||
|
OMV AT0000743059 |
47.66 | 47.62 | 47.56 | 47.66 | 0.04 | 0.08 |
09:06 03.11.2025 |
14’409.84 CHF | ||
|
Raiffeisen AT0000606306 |
32.46 | 32.00 | 32.00 | 32.46 | 0.46 | 1.44 |
10:38 03.11.2025 |
9’859.23 CHF | ||
|
STRABAG AT000000STR1 |
68.80 | 68.00 | 67.60 | 68.80 | 0.80 | 1.18 |
11:54 03.11.2025 |
7’278.12 CHF | ||
|
Andritz AT0000730007 |
65.70 | 64.80 | 65.70 | 65.70 | 0.90 | 1.39 |
08:01 03.11.2025 |
5’942.11 CHF | ||
|
Telekom Austria AT0000720008 |
9.13 | 9.16 | 9.13 | 9.13 | -0.03 | -0.33 |
08:08 03.11.2025 |
5’691.24 CHF | ||
|
Vienna Insurance AT0000908504 |
45.00 | 44.50 | 44.90 | 45.00 | 0.50 | 1.12 |
11:22 03.11.2025 |
5’288.74 CHF | ||
|
Oberbank AT0000625108 |
75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 |
08:08 03.11.2025 |
4’978.21 CHF | ||
|
voestalpine AT0000937503 |
30.76 | 30.62 | 30.76 | 30.76 | 0.14 | 0.46 |
08:08 03.11.2025 |
4’915.84 CHF | ||
|
EVN AT0000741053 |
25.40 | 25.20 | 25.40 | 25.40 | 0.20 | 0.79 |
08:10 03.11.2025 |
4’187.96 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 0.00 |
08:23 03.11.2025 |
4’111.94 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.76 | 12.88 | 12.76 | 12.76 | -0.12 | -0.93 |
08:10 03.11.2025 |
3’631.12 CHF | ||
|
Wienerberger AT0000831706 |
25.76 | 25.76 | 25.76 | 25.76 | 0.00 | 0.00 |
08:23 03.11.2025 |
2’609.89 CHF | ||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
60.00 | 47.60 | 0.00 | 0.00 | 12.40 | 26.05 |
11:36 03.11.2025 |
2’256.39 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.86 | 17.02 | 16.86 | 16.86 | -0.16 | -0.94 |
08:10 03.11.2025 |
2’166.33 CHF | ||
|
DO AT0000818802 |
205.50 | 205.50 | 205.50 | 205.50 | 0.00 | 0.00 |
08:16 03.11.2025 |
2’111.02 CHF | ||
|
CA Immobilien AT0000641352 |
24.04 | 24.18 | 24.04 | 24.04 | -0.14 | -0.58 |
08:23 03.11.2025 |
2’027.29 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.25 | 30.15 | 30.00 | 30.25 | 0.10 | 0.33 |
10:50 03.11.2025 |
1’881.68 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
78.90 | 79.00 | 78.90 | 79.00 | -0.10 | -0.13 |
09:06 03.11.2025 |
1’439.59 CHF | ||
|
Kontron AT0000A0E9W5 |
22.54 | 22.80 | 22.48 | 22.88 | -0.26 | -1.14 |
11:11 03.11.2025 |
1’340.69 CHF | ||
|
AT & S AT0000969985 |
33.50 | 32.80 | 33.10 | 35.10 | 0.70 | 2.13 |
11:39 03.11.2025 |
1’163.33 CHF | ||
|
Palfinger AT0000758305 |
31.90 | 32.70 | 31.90 | 32.35 | -0.80 | -2.45 |
10:33 03.11.2025 |
1’049.13 CHF | ||
|
RHI Magnesita NL0012650360 |
23.60 | 23.50 | 23.60 | 23.60 | 0.10 | 0.43 |
08:10 03.11.2025 |
1’047.49 CHF | ||
|
PORR AT0000609607 |
27.50 | 27.45 | 27.50 | 27.50 | 0.05 | 0.18 |
08:02 03.11.2025 |
1’004.75 CHF | ||
|
Lenzing AT0000644505 |
26.20 | 25.60 | 25.85 | 26.20 | 0.60 | 2.34 |
11:28 03.11.2025 |
930.49 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 23.90 | 24.00 | 24.00 | 0.10 | 0.42 |
08:10 03.11.2025 |
798.92 CHF | ||
|
BKS Bank AT0000624705 |
16.00 | 16.70 | 16.00 | 16.00 | -0.70 | -4.19 |
09:34 03.11.2025 |
746.97 CHF | ||
|
Valneva FR0004056851 |
3.97 | 4.06 | 3.96 | 4.00 | -0.09 | -2.17 |
12:09 03.11.2025 |
644.89 CHF | ||
|
Rosenbauer AT0000922554 |
46.10 | 46.00 | 45.80 | 46.10 | 0.10 | 0.22 |
09:59 03.11.2025 |
436.60 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.05 | 29.25 | 29.05 | 29.05 | -0.20 | -0.68 |
08:23 03.11.2025 |
420.69 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.30 | 13.32 | 13.30 | 13.30 | -0.02 | -0.15 |
08:04 03.11.2025 |
420.65 CHF | ||
|
FACC AT00000FACC2 |
8.80 | 8.64 | 8.64 | 8.80 | 0.16 | 1.85 |
10:18 03.11.2025 |
371.59 CHF | ||
|
Semperit AT0000785555 |
12.94 | 12.88 | 12.94 | 12.94 | 0.06 | 0.47 |
08:10 03.11.2025 |
248.33 CHF | ||
|
Burgenland AT0000640552 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
09:34 03.11.2025 |
200.56 CHF | ||
|
Josef Manner & Comp AT0000728209 |
110.00 | 61.00 | 0.00 | 0.00 | 49.00 | 80.33 |
12:30 10.01.2022 |
184.26 CHF | ||
|
Frauenthal AT0000762406 |
21.40 | 23.00 | 0.00 | 0.00 | -1.60 | -6.96 |
13:30 16.08.2022 |
169.17 CHF | ||
|
UBM Development AT0000815402 |
23.70 | 23.50 | 23.70 | 23.70 | 0.20 | 0.85 |
08:10 03.11.2025 |
165.40 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.46 | 6.44 | 6.46 | 6.46 | 0.02 | 0.31 |
08:23 03.11.2025 |
86.04 CHF | ||
|
Linz Textil AT0000723606 |
420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
66.85 CHF | ||
|
Polytec AT0000A00XX9 |
2.97 | 2.98 | 2.97 | 2.97 | -0.01 | -0.34 |
08:10 03.11.2025 |
62.49 CHF | ||
|
Wolford AT0000834007 |
3.20 | 3.24 | 3.20 | 3.20 | -0.04 | -1.23 |
08:10 03.11.2025 |
49.13 CHF | ||
|
Wiener Privatbank AT0000741301 |
6.20 | 6.35 | 0.00 | 0.00 | -0.15 | -2.36 |
13:30 19.10.2023 |
48.33 CHF | ||
|
Rath AT0000767306 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:35 24.03.2023 |
30.92 CHF | ||
|
Stadlauer Malzfabrik AT0000797303 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.00 CHF | ||
|
Warimpex AT0000827209 |
0.46 | 0.44 | 0.44 | 0.46 | 0.01 | 2.71 |
11:30 03.11.2025 |
25.43 CHF | ||
|
SW Umwelttechnik Stoiser & Wolschner AT0000808209 |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 |
09:34 03.11.2025 |
22.92 CHF | ||
|
Maschinenfabrik Heid AT0000690151 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
5.05 CHF | ||
|
Ottakringer Brauerei vz. AT0000758032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unternehmens Invest AT0000816301 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
