OMX Nordic 40 2729754 / SE0001809476
2’673.31
Pkt
32.80
Pkt
1.24
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
311.00 295.50 |
0.00 0.00 |
15.50 5.25 |
16:59:39 09.02.2026 |
-1.77 -4.22 |
0.00 0.00 |
-43.37 -51.99 |
 |
|||
|
ABB CH0012221716 |
796.40 779.00 |
0.00 0.00 |
17.40 2.23 |
18:00:00 09.02.2026 |
9.30 16.07 |
14.14 26.67 |
18.13 36.98 |
|
|||
|
Sandvik AB SE0000667891 |
379.70 371.80 |
0.00 0.00 |
7.90 2.12 |
18:00:00 09.02.2026 |
9.32 36.81 |
0.00 0.00 |
14.82 74.73 |
|
|||
|
UPM-Kymmene FI0009005987 |
25.62 25.20 |
0.00 0.00 |
0.42 1.67 |
17:00:00 09.02.2026 |
2.10 9.11 |
0.00 0.00 |
-2.52 -9.11 |
|
|||
|
Carlsberg DK0010181759 |
976.60 962.00 |
0.00 0.00 |
14.60 1.52 |
16:59:54 09.02.2026 |
15.00 14.56 |
0.00 0.00 |
18.18 18.21 |
|
|||
|
Telia SE0000667925 |
43.70 43.05 |
0.00 0.00 |
0.65 1.51 |
18:00:00 09.02.2026 |
0.73 21.89 |
0.00 0.00 |
1.15 39.15 |
|
|||
|
Nokia FI0009000681 |
5.97 5.88 |
0.00 0.00 |
0.08 1.39 |
17:00:00 09.02.2026 |
-0.17 -2.90 |
2.24 63.68 |
1.18 25.67 |
|
|||
|
Ericsson SE0000108656 |
100.65 99.80 |
0.00 0.00 |
0.85 0.85 |
18:00:00 09.02.2026 |
0.87 10.15 |
0.00 0.00 |
2.12 29.01 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
510.40 510.40 |
0.00 0.00 |
0.00 0.00 |
18:00:00 09.02.2026 |
6.11 14.79 |
0.00 0.00 |
6.84 16.86 |
|
|||
|
Novozymes A-S DK0060336014 |
382.10 383.00 |
0.00 0.00 |
-0.90 -0.23 |
16:59:48 09.02.2026 |
-0.48 -0.92 |
0.00 0.00 |
-3.04 -5.58 |
|
|||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
196.40 197.30 |
0.00 0.00 |
-0.90 -0.46 |
18:00:00 09.02.2026 |
2.67 16.33 |
0.00 0.00 |
5.25 38.13 |
|
|||
|
Assa Abloy AB SE0007100581 |
392.20 394.60 |
0.00 0.00 |
-2.40 -0.61 |
18:00:00 09.02.2026 |
3.72 11.57 |
0.00 0.00 |
6.72 23.05 |
|
|||
|
Volvo AB SE0000115446 |
342.90 345.70 |
0.00 0.00 |
-2.80 -0.81 |
18:00:00 09.02.2026 |
9.40 40.36 |
0.00 0.00 |
5.70 21.12 |
|
|||
|
Kone FI0009013403 |
59.42 60.04 |
0.00 0.00 |
-0.62 -1.03 |
17:00:00 09.02.2026 |
3.92 6.70 |
-10.96 -21.21 |
13.69 28.11 |
|
|||
|
AstraZeneca GB0009895292 |
1’702.00 1’728.50 |
0.00 0.00 |
-26.50 -1.53 |
18:00:00 09.02.2026 |
17.30 12.18 |
0.00 0.00 |
25.60 19.14 |
|
|||
|
Coloplast A-S DK0060448595 |
481.00 493.50 |
0.00 0.00 |
-12.50 -2.53 |
17:07:48 09.02.2026 |
-12.16 -14.68 |
0.00 0.00 |
-36.57 -34.10 |
|
|||
|
Hennes & Mauritz AB SE0000106270 |
182.85 187.85 |
0.00 0.00 |
-5.00 -2.66 |
18:00:00 09.02.2026 |
0.95 5.99 |
0.00 0.00 |
3.87 30.14 |
|
|||
|
Pandora A-S DK0060252690 |
536.60 570.00 |
0.00 0.00 |
-33.40 -5.86 |
16:59:49 09.02.2026 |
-40.20 -37.50 |
0.00 0.00 |
-115.05 -63.20 |
|