OMX Nordic 40 2729754 / SE0001809476
2’300.22
Pkt
1.53
Pkt
0.07
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’905.00 13’180.00 |
0.00 0.00 |
-275.00 -2.09 |
16:59:36 25.09.2025 |
187.00 11.97 |
0.00 0.00 |
264.00 17.78 |
||
|
ABB CH0012221716 |
665.00 670.20 |
0.00 0.00 |
-5.20 -0.78 |
18:00:00 25.09.2025 |
10.79 23.30 |
7.10 14.20 |
8.51 17.51 |
||
|
Alfa Laval AB SE0000695876 |
430.00 434.30 |
0.00 0.00 |
-4.30 -0.99 |
18:00:00 25.09.2025 |
3.77 10.70 |
0.00 0.00 |
-3.26 -7.71 |
||
|
Assa Abloy AB SE0007100581 |
318.60 321.20 |
0.00 0.00 |
-2.60 -0.81 |
18:00:00 25.09.2025 |
3.04 11.40 |
0.00 0.00 |
-0.41 -1.36 |
||
|
AstraZeneca GB0009895292 |
1’392.50 1’420.50 |
0.00 0.00 |
-28.00 -1.97 |
18:00:00 25.09.2025 |
7.90 6.48 |
0.00 0.00 |
-8.45 -6.11 |
||
|
Carlsberg DK0010181759 |
750.20 747.20 |
0.00 0.00 |
3.00 0.40 |
16:59:51 25.09.2025 |
-19.75 -15.93 |
0.00 0.00 |
1.10 1.07 |
||
|
Coloplast A-S DK0060448595 |
550.40 571.40 |
0.00 0.00 |
-21.00 -3.68 |
16:59:32 25.09.2025 |
-4.20 -5.11 |
0.00 0.00 |
-39.94 -33.88 |
||
|
Danske Bank DK0010274414 |
270.20 270.00 |
0.00 0.00 |
0.20 0.07 |
16:59:52 25.09.2025 |
1.88 5.52 |
0.00 0.00 |
8.86 32.71 |
||
|
Ericsson SE0000108656 |
77.38 77.30 |
0.00 0.00 |
0.08 0.10 |
18:00:00 25.09.2025 |
-0.18 -2.48 |
0.00 0.00 |
0.16 2.34 |
||
|
Hennes & Mauritz AB SE0000106270 |
171.25 156.00 |
0.00 0.00 |
15.25 9.78 |
18:00:00 25.09.2025 |
2.41 20.74 |
0.00 0.00 |
-2.36 -14.37 |
||
|
Kone FI0009013403 |
56.92 56.76 |
0.00 0.00 |
0.16 0.28 |
17:00:00 25.09.2025 |
1.10 1.99 |
-10.96 -21.21 |
5.64 11.09 |
||
|
Nokia FI0009000681 |
4.00 4.02 |
0.00 0.00 |
-0.02 -0.42 |
17:00:00 25.09.2025 |
-0.44 -9.72 |
-0.88 -17.73 |
0.16 4.13 |
||
|
Novo Nordisk DK0062498333 |
361.10 371.55 |
0.00 0.00 |
-10.45 -2.81 |
16:59:30 25.09.2025 |
-10.49 -17.22 |
0.00 0.00 |
-62.56 -55.36 |
||
|
Novozymes A-S DK0060336014 |
382.00 385.00 |
0.00 0.00 |
-3.00 -0.78 |
16:59:54 25.09.2025 |
-11.80 -18.52 |
0.00 0.00 |
-11.08 -17.59 |
||
|
Pandora A-S DK0060252690 |
830.20 833.60 |
0.00 0.00 |
-3.40 -0.41 |
16:59:53 25.09.2025 |
-34.90 -22.95 |
0.00 0.00 |
-38.85 -24.90 |
||
|
Sandvik AB SE0000667891 |
258.10 259.90 |
0.00 0.00 |
-1.80 -0.69 |
18:00:00 25.09.2025 |
4.21 21.94 |
0.00 0.00 |
4.57 24.24 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
182.25 182.40 |
0.00 0.00 |
-0.15 -0.08 |
18:00:00 25.09.2025 |
1.35 9.18 |
0.00 0.00 |
2.42 17.74 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.80 124.70 |
0.00 0.00 |
-1.90 -1.52 |
18:00:00 25.09.2025 |
0.18 1.64 |
0.00 0.00 |
-1.26 -9.88 |
||
|
Svenska Handelsbanken AB SE0007100599 |
120.70 120.70 |
0.00 0.00 |
0.00 0.00 |
18:00:00 25.09.2025 |
-0.30 -2.66 |
0.00 0.00 |
1.52 16.13 |
||
|
Swedbank AB SE0000242455 |
276.70 277.50 |
0.00 0.00 |
-0.80 -0.29 |
18:00:00 25.09.2025 |
3.11 14.21 |
0.00 0.00 |
5.96 31.30 |
||
|
Telia SE0000667925 |
35.37 35.27 |
0.00 0.00 |
0.10 0.28 |
18:00:00 25.09.2025 |
0.11 3.35 |
0.00 0.00 |
0.31 10.52 |
||
|
UPM-Kymmene FI0009005987 |
23.05 23.26 |
0.00 0.00 |
-0.21 -0.90 |
17:00:00 25.09.2025 |
0.05 0.21 |
0.00 0.00 |
-5.86 -19.97 |
||
|
Volvo AB SE0000115446 |
267.00 272.50 |
0.00 0.00 |
-5.50 -2.02 |
18:00:00 25.09.2025 |
1.65 6.98 |
0.00 0.00 |
1.72 7.30 |
