OMX Nordic 40 2729754 / SE0001809476
2’677.86
Pkt
4.55
Pkt
0.17
%
10:23:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
796.40 779.00 |
0.00 0.00 |
17.40 2.23 |
18:00:00 09.02.2026 |
9.86 17.43 |
13.96 26.60 |
16.84 33.95 |
||
|
Alfa Laval AB SE0000695876 |
510.40 510.40 |
0.00 0.00 |
0.00 0.00 |
18:00:00 09.02.2026 |
7.21 18.06 |
0.00 0.00 |
6.15 15.00 |
||
|
Assa Abloy AB SE0007100581 |
392.20 394.60 |
0.00 0.00 |
-2.40 -0.61 |
18:00:00 09.02.2026 |
4.28 13.26 |
0.00 0.00 |
7.30 24.95 |
||
|
AstraZeneca GB0009895292 |
1’702.00 1’728.50 |
0.00 0.00 |
-26.50 -1.53 |
18:00:00 09.02.2026 |
15.55 10.65 |
0.00 0.00 |
21.30 15.19 |
||
|
Carlsberg DK0010181759 |
976.60 962.00 |
0.00 0.00 |
14.60 1.52 |
16:59:54 09.02.2026 |
19.85 19.09 |
0.00 0.00 |
25.13 25.46 |
||
|
Coloplast A-S DK0060448595 |
481.00 493.50 |
0.00 0.00 |
-12.50 -2.53 |
17:07:48 09.02.2026 |
-9.48 -11.51 |
0.00 0.00 |
-35.19 -32.57 |
||
|
Danske Bank DK0010274414 |
342.80 340.30 |
0.00 0.00 |
2.50 0.73 |
16:59:53 09.02.2026 |
6.18 16.05 |
0.00 0.00 |
16.30 57.41 |
||
|
Ericsson SE0000108656 |
100.65 99.80 |
0.00 0.00 |
0.85 0.85 |
18:00:00 09.02.2026 |
0.95 11.22 |
0.00 0.00 |
2.15 29.41 |
||
|
Fortum FI0009007132 |
19.57 19.43 |
0.00 0.00 |
0.14 0.69 |
17:00:00 09.02.2026 |
-0.23 -1.16 |
0.00 0.00 |
5.35 37.76 |
||
|
Hennes & Mauritz AB SE0000106270 |
182.85 187.85 |
0.00 0.00 |
-5.00 -2.66 |
18:00:00 09.02.2026 |
1.75 11.33 |
0.00 0.00 |
3.97 30.01 |
||
|
Kone FI0009013403 |
59.42 60.04 |
0.00 0.00 |
-0.62 -1.03 |
17:00:00 09.02.2026 |
5.08 8.67 |
-10.96 -21.21 |
13.95 28.05 |
||
|
Nokia FI0009000681 |
5.97 5.88 |
0.00 0.00 |
0.08 1.39 |
17:00:00 09.02.2026 |
-0.15 -2.46 |
2.29 65.05 |
1.18 25.53 |
||
|
Novo Nordisk DK0062498333 |
311.00 295.50 |
0.00 0.00 |
15.50 5.25 |
16:59:39 09.02.2026 |
0.30 0.76 |
0.00 0.00 |
-44.50 -52.66 |
||
|
Novozymes A-S DK0060336014 |
382.10 383.00 |
0.00 0.00 |
-0.90 -0.23 |
16:59:48 09.02.2026 |
-4.38 -7.89 |
0.00 0.00 |
-2.74 -5.08 |
||
|
Pandora A-S DK0060252690 |
536.60 570.00 |
0.00 0.00 |
-33.40 -5.86 |
16:59:49 09.02.2026 |
-26.24 -25.53 |
0.00 0.00 |
-102.09 -57.15 |
||
|
Sandvik AB SE0000667891 |
379.70 371.80 |
0.00 0.00 |
7.90 2.12 |
18:00:00 09.02.2026 |
8.91 34.67 |
0.00 0.00 |
14.36 70.91 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
196.40 197.30 |
0.00 0.00 |
-0.90 -0.46 |
18:00:00 09.02.2026 |
2.03 12.34 |
0.00 0.00 |
4.29 30.27 |
||
|
SKF Group SE0000108227 |
249.30 248.50 |
0.00 0.00 |
0.80 0.32 |
18:00:00 09.02.2026 |
-0.35 -1.52 |
0.00 0.00 |
4.00 21.34 |
||
|
Svenska Handelsbanken AB SE0007100599 |
142.45 142.05 |
0.00 0.00 |
0.40 0.28 |
18:00:00 09.02.2026 |
2.18 19.33 |
0.00 0.00 |
2.26 20.18 |
||
|
Swedbank AB SE0000242455 |
356.30 355.20 |
0.00 0.00 |
1.10 0.31 |
18:00:00 09.02.2026 |
6.70 25.28 |
0.00 0.00 |
11.29 51.53 |
||
|
Telia SE0000667925 |
43.70 43.05 |
0.00 0.00 |
0.65 1.51 |
18:00:00 09.02.2026 |
0.62 18.10 |
0.00 0.00 |
1.11 38.29 |
||
|
UPM-Kymmene FI0009005987 |
25.62 25.20 |
0.00 0.00 |
0.42 1.67 |
17:00:00 09.02.2026 |
2.25 9.69 |
0.00 0.00 |
-1.98 -7.22 |
||
|
Volvo AB SE0000115446 |
342.90 345.70 |
0.00 0.00 |
-2.80 -0.81 |
18:00:00 09.02.2026 |
8.40 35.07 |
0.00 0.00 |
5.11 18.76 |
