OMX Nordic 40 2729754 / SE0001809476
2’300.22
Pkt
1.53
Pkt
0.07
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
361.10 | 371.55 | 0.00 | 0.00 | -10.45 | -2.81 |
16:59 25.09.2025 |
206’312.47 CHF | ||
|
AstraZeneca GB0009895292 |
1392.50 | 1420.50 | 0.00 | 0.00 | -28.00 | -1.97 |
18:00 25.09.2025 |
185’511.41 CHF | ||
|
ABB CH0012221716 |
665.00 | 670.20 | 0.00 | 0.00 | -5.20 | -0.78 |
18:00 25.09.2025 |
103’477.67 CHF | ||
|
Investor AB Registered b SE0015811963 |
283.95 | 286.30 | 0.00 | 0.00 | -2.35 | -0.82 |
18:00 25.09.2025 |
74’131.83 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
158.85 | 159.85 | 0.00 | 0.00 | -1.00 | -0.63 |
18:00 25.09.2025 |
65’788.60 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
140.70 | 142.15 | 0.00 | 0.00 | -1.45 | -1.02 |
18:00 25.09.2025 |
58’503.91 CHF | ||
|
Volvo AB SE0000115446 |
267.00 | 272.50 | 0.00 | 0.00 | -5.50 | -2.02 |
18:00 25.09.2025 |
46’844.28 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
153.20 | 154.50 | 0.00 | 0.00 | -1.30 | -0.84 |
18:00 25.09.2025 |
45’026.89 CHF | ||
|
DSV A-S DK0060079531 |
1280.00 | 1319.00 | 0.00 | 0.00 | -39.00 | -2.96 |
16:59 25.09.2025 |
38’927.28 CHF | ||
|
EQT SE0012853455 |
316.90 | 332.20 | 0.00 | 0.00 | -15.30 | -4.61 |
18:00 25.09.2025 |
32’855.71 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
182.25 | 182.40 | 0.00 | 0.00 | -0.15 | -0.08 |
18:00 25.09.2025 |
30’676.43 CHF | ||
|
Assa Abloy AB SE0007100581 |
318.60 | 321.20 | 0.00 | 0.00 | -2.60 | -0.81 |
18:00 25.09.2025 |
30’161.91 CHF | ||
|
Sandvik AB SE0000667891 |
258.10 | 259.90 | 0.00 | 0.00 | -1.80 | -0.69 |
18:00 25.09.2025 |
27’561.04 CHF | ||
|
Kone FI0009013403 |
56.92 | 56.76 | 0.00 | 0.00 | 0.16 | 0.28 |
17:00 25.09.2025 |
27’429.14 CHF | ||
|
Danske Bank DK0010274414 |
270.20 | 270.00 | 0.00 | 0.00 | 0.20 | 0.07 |
16:59 25.09.2025 |
26’926.07 CHF | ||
|
Swedbank AB SE0000242455 |
276.70 | 277.50 | 0.00 | 0.00 | -0.80 | -0.29 |
18:00 25.09.2025 |
26’373.93 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
111.25 | 116.00 | 0.00 | 0.00 | -4.75 | -4.09 |
18:00 25.09.2025 |
26’324.42 CHF | ||
|
Saab AB Registered b SE0021921269 |
573.10 | 563.60 | 0.00 | 0.00 | 9.50 | 1.69 |
18:00 25.09.2025 |
25’625.52 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12905.00 | 13180.00 | 0.00 | 0.00 | -275.00 | -2.09 |
16:59 25.09.2025 |
25’096.20 CHF | ||
|
Samp a FI4000552500 |
9.50 | 9.55 | 0.00 | 0.00 | -0.05 | -0.50 |
17:00 25.09.2025 |
23’993.40 CHF | ||
|
Novozymes A-S DK0060336014 |
382.00 | 385.00 | 0.00 | 0.00 | -3.00 | -0.78 |
16:59 25.09.2025 |
22’412.17 CHF | ||
|
Ericsson SE0000108656 |
77.38 | 77.30 | 0.00 | 0.00 | 0.08 | 0.10 |
18:00 25.09.2025 |
21’782.59 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
171.25 | 156.00 | 0.00 | 0.00 | 15.25 | 9.78 |
18:00 25.09.2025 |
21’145.63 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
120.70 | 120.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.09.2025 |
20’203.94 CHF | ||
|
Nokia FI0009000681 |
4.00 | 4.02 | 0.00 | 0.00 | -0.02 | -0.42 |
17:00 25.09.2025 |
20’164.42 CHF | ||
|
Orsted DK0060094928 |
117.65 | 118.10 | 0.00 | 0.00 | -0.45 | -0.38 |
16:59 25.09.2025 |
19’502.49 CHF | ||
|
Coloplast A-S DK0060448595 |
550.40 | 571.40 | 0.00 | 0.00 | -21.00 | -3.68 |
16:59 25.09.2025 |
16’100.71 CHF | ||
|
Alfa Laval AB SE0000695876 |
430.00 | 434.30 | 0.00 | 0.00 | -4.30 | -0.99 |
18:00 25.09.2025 |
15’175.37 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
121.70 | 119.60 | 0.00 | 0.00 | 2.10 | 1.76 |
16:59 25.09.2025 |
15’064.24 CHF | ||
|
Genmab A-S DK0010272202 |
1852.50 | 1867.50 | 0.00 | 0.00 | -15.00 | -0.80 |
16:59 25.09.2025 |
14’372.63 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
812.20 | 820.60 | 0.00 | 0.00 | -8.40 | -1.02 |
18:00 25.09.2025 |
14’106.69 CHF | ||
|
Essity AB Registered b SE0009922164 |
241.30 | 241.40 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 25.09.2025 |
14’061.29 CHF | ||
|
Carlsberg DK0010181759 |
750.20 | 747.20 | 0.00 | 0.00 | 3.00 | 0.40 |
16:59 25.09.2025 |
12’189.65 CHF | ||
|
Telia SE0000667925 |
35.37 | 35.27 | 0.00 | 0.00 | 0.10 | 0.28 |
18:00 25.09.2025 |
11’724.19 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.05 | 23.26 | 0.00 | 0.00 | -0.21 | -0.90 |
17:00 25.09.2025 |
11’446.22 CHF | ||
|
Tele2 AB SE0005190238 |
155.75 | 156.80 | 0.00 | 0.00 | -1.05 | -0.67 |
18:00 25.09.2025 |
9’191.37 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
366.20 | 366.30 | 0.00 | 0.00 | -0.10 | -0.03 |
18:00 25.09.2025 |
8’797.15 CHF | ||
|
Pandora A-S DK0060252690 |
830.20 | 833.60 | 0.00 | 0.00 | -3.40 | -0.41 |
16:59 25.09.2025 |
7’902.09 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
122.80 | 124.70 | 0.00 | 0.00 | -1.90 | -1.52 |
18:00 25.09.2025 |
7’404.10 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.68 | 34.96 | 0.00 | 0.00 | -0.28 | -0.80 |
18:00 25.09.2025 |
5’958.46 CHF |
