Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Nordic 40 2729754 / SE0001809476

2’382.48 Pkt
26.44 Pkt
1.12 %
12:43:10

Marktkapitalisierung OMX Nordic 40

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AstraZeneca
GB0009895292
1642.00 1614.00 0.00 0.00 28.00 1.73 18:00
10.11.2025
211’093.52 CHF
Novo Nordisk
DK0062498333
294.70 291.20 0.00 0.00 3.50 1.20 16:59
10.11.2025
161’019.57 CHF
ABB
CH0012221716
672.60 668.00 0.00 0.00 4.60 0.69 18:00
10.11.2025
102’208.33 CHF
Investor AB Registered b
SE0015811963
315.45 312.60 0.00 0.00 2.85 0.91 18:00
10.11.2025
80’875.03 CHF
Atlas Copco AB Registered a
SE0017486889
157.35 155.40 0.00 0.00 1.95 1.25 18:00
10.11.2025
63’916.16 CHF
Atlas Copco AB Registered b
SE0017486897
140.10 138.40 0.00 0.00 1.70 1.23 18:00
10.11.2025
56’924.04 CHF
Nordea Bank Abp Registered Shs
FI4000297767
160.90 159.15 0.00 0.00 1.75 1.10 18:00
10.11.2025
46’043.19 CHF
Volvo AB
SE0000115446
264.10 261.10 0.00 0.00 3.00 1.15 18:00
10.11.2025
44’846.96 CHF
DSV A-S
DK0060079531
1429.50 1389.50 0.00 0.00 40.00 2.88 16:59
10.11.2025
40’825.37 CHF
Assa Abloy AB
SE0007100581
352.90 355.20 0.00 0.00 -2.30 -0.65 18:00
10.11.2025
33’326.70 CHF
EQT
SE0012853455
328.40 319.10 0.00 0.00 9.30 2.91 18:00
10.11.2025
31’533.64 CHF
Sandvik AB
SE0000667891
289.90 285.80 0.00 0.00 4.10 1.43 18:00
10.11.2025
30’282.21 CHF
Skandinaviska Enskilda Banken AB
SE0000148884
182.25 180.80 0.00 0.00 1.45 0.80 18:00
10.11.2025
30’154.37 CHF
Nokia
FI0009000681
5.86 5.85 0.00 0.00 0.00 0.07 17:00
10.11.2025
30’089.29 CHF
Danske Bank
DK0010274414
292.70 291.00 0.00 0.00 1.70 0.58 16:59
10.11.2025
28’688.71 CHF
Kone
FI0009013403
58.00 58.52 0.00 0.00 -0.52 -0.89 17:00
10.11.2025
28’159.48 CHF
Swedbank AB
SE0000242455
292.80 289.60 0.00 0.00 3.20 1.10 18:00
10.11.2025
27’500.87 CHF
Ericsson
SE0000108656
92.36 92.52 0.00 0.00 -0.16 -0.17 18:00
10.11.2025
26’049.64 CHF
Hexagon AB Registered b
SE0015961909
116.30 114.75 0.00 0.00 1.55 1.35 18:00
10.11.2025
26’018.94 CHF
Samp a
FI4000552500
9.76 9.87 0.00 0.00 -0.11 -1.09 17:00
10.11.2025
24’489.03 CHF
A.P. Moeller - Maersk A-S
DK0010244508
12740.00 12905.00 0.00 0.00 -165.00 -1.28 16:59
10.11.2025
24’019.48 CHF
Novozymes A-S
DK0060336014
412.80 412.90 0.00 0.00 -0.10 -0.02 16:59
10.11.2025
23’927.04 CHF
Saab AB Registered b
SE0021921269
524.90 515.50 0.00 0.00 9.40 1.82 18:00
10.11.2025
23’441.49 CHF
Hennes & Mauritz AB
SE0000106270
177.65 172.80 0.00 0.00 4.85 2.81 18:00
10.11.2025
23’403.23 CHF
Svenska Handelsbanken AB
SE0007100599
125.75 125.00 0.00 0.00 0.75 0.60 18:00
10.11.2025
20’906.19 CHF
Orsted
DK0060094928
122.40 117.55 0.00 0.00 4.85 4.13 16:59
10.11.2025
19’323.89 CHF
Vestas Wind Systems A-S
DK0061539921
154.00 151.60 0.00 0.00 2.40 1.58 16:59
10.11.2025
18’817.81 CHF
Coloplast A-S
DK0060448595
600.20 603.00 0.00 0.00 -2.80 -0.46 16:59
10.11.2025
16’910.59 CHF
Essity AB Registered b
SE0009922164
264.70 267.50 0.00 0.00 -2.80 -1.05 18:00
10.11.2025
15’482.23 CHF
Alfa Laval AB
SE0000695876
445.70 441.00 0.00 0.00 4.70 1.07 18:00
10.11.2025
15’396.58 CHF
Genmab A-S
DK0010272202
1875.50 1847.50 0.00 0.00 28.00 1.52 16:59
10.11.2025
14’154.22 CHF
Carlsberg
DK0010181759
779.20 784.00 0.00 0.00 -4.80 -0.61 16:59
10.11.2025
12’729.37 CHF
Telia
SE0000667925
37.77 38.10 0.00 0.00 -0.33 -0.87 18:00
10.11.2025
12’654.46 CHF
UPM-Kymmene
FI0009005987
23.55 22.83 0.00 0.00 0.72 3.15 17:00
10.11.2025
11’186.47 CHF
Evolution Gaming Group AB Registered Shs
SE0012673267
646.40 634.00 0.00 0.00 12.40 1.96 18:00
10.11.2025
10’755.79 CHF
Boliden AB Registered Shs
SE0020050417
424.50 417.90 0.00 0.00 6.60 1.58 18:00
10.11.2025
10’027.98 CHF
Tele2 AB
SE0005190238
151.10 151.90 0.00 0.00 -0.80 -0.53 18:00
10.11.2025
8’896.68 CHF
Svenska Cellulosa AB
SE0000112724
126.00 124.45 0.00 0.00 1.55 1.25 18:00
10.11.2025
7’383.06 CHF
Pandora A-S
DK0060252690
797.40 770.00 0.00 0.00 27.40 3.56 16:59
10.11.2025
7’264.60 CHF
NIBE Industrier AB Registered b
SE0015988019
37.44 36.20 0.00 0.00 1.24 3.43 18:00
10.11.2025
6’164.63 CHF