OMX Nordic 40 2729754 / SE0001809476
2’382.48
Pkt
26.44
Pkt
1.12
%
12:43:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1642.00 | 1614.00 | 0.00 | 0.00 | 28.00 | 1.73 |
18:00 10.11.2025 |
211’093.52 CHF | ||
|
Novo Nordisk DK0062498333 |
294.70 | 291.20 | 0.00 | 0.00 | 3.50 | 1.20 |
16:59 10.11.2025 |
161’019.57 CHF | ||
|
ABB CH0012221716 |
672.60 | 668.00 | 0.00 | 0.00 | 4.60 | 0.69 |
18:00 10.11.2025 |
102’208.33 CHF | ||
|
Investor AB Registered b SE0015811963 |
315.45 | 312.60 | 0.00 | 0.00 | 2.85 | 0.91 |
18:00 10.11.2025 |
80’875.03 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
157.35 | 155.40 | 0.00 | 0.00 | 1.95 | 1.25 |
18:00 10.11.2025 |
63’916.16 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
140.10 | 138.40 | 0.00 | 0.00 | 1.70 | 1.23 |
18:00 10.11.2025 |
56’924.04 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
160.90 | 159.15 | 0.00 | 0.00 | 1.75 | 1.10 |
18:00 10.11.2025 |
46’043.19 CHF | ||
|
Volvo AB SE0000115446 |
264.10 | 261.10 | 0.00 | 0.00 | 3.00 | 1.15 |
18:00 10.11.2025 |
44’846.96 CHF | ||
|
DSV A-S DK0060079531 |
1429.50 | 1389.50 | 0.00 | 0.00 | 40.00 | 2.88 |
16:59 10.11.2025 |
40’825.37 CHF | ||
|
Assa Abloy AB SE0007100581 |
352.90 | 355.20 | 0.00 | 0.00 | -2.30 | -0.65 |
18:00 10.11.2025 |
33’326.70 CHF | ||
|
EQT SE0012853455 |
328.40 | 319.10 | 0.00 | 0.00 | 9.30 | 2.91 |
18:00 10.11.2025 |
31’533.64 CHF | ||
|
Sandvik AB SE0000667891 |
289.90 | 285.80 | 0.00 | 0.00 | 4.10 | 1.43 |
18:00 10.11.2025 |
30’282.21 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
182.25 | 180.80 | 0.00 | 0.00 | 1.45 | 0.80 |
18:00 10.11.2025 |
30’154.37 CHF | ||
|
Nokia FI0009000681 |
5.86 | 5.85 | 0.00 | 0.00 | 0.00 | 0.07 |
17:00 10.11.2025 |
30’089.29 CHF | ||
|
Danske Bank DK0010274414 |
292.70 | 291.00 | 0.00 | 0.00 | 1.70 | 0.58 |
16:59 10.11.2025 |
28’688.71 CHF | ||
|
Kone FI0009013403 |
58.00 | 58.52 | 0.00 | 0.00 | -0.52 | -0.89 |
17:00 10.11.2025 |
28’159.48 CHF | ||
|
Swedbank AB SE0000242455 |
292.80 | 289.60 | 0.00 | 0.00 | 3.20 | 1.10 |
18:00 10.11.2025 |
27’500.87 CHF | ||
|
Ericsson SE0000108656 |
92.36 | 92.52 | 0.00 | 0.00 | -0.16 | -0.17 |
18:00 10.11.2025 |
26’049.64 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
116.30 | 114.75 | 0.00 | 0.00 | 1.55 | 1.35 |
18:00 10.11.2025 |
26’018.94 CHF | ||
|
Samp a FI4000552500 |
9.76 | 9.87 | 0.00 | 0.00 | -0.11 | -1.09 |
17:00 10.11.2025 |
24’489.03 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12740.00 | 12905.00 | 0.00 | 0.00 | -165.00 | -1.28 |
16:59 10.11.2025 |
24’019.48 CHF | ||
|
Novozymes A-S DK0060336014 |
412.80 | 412.90 | 0.00 | 0.00 | -0.10 | -0.02 |
16:59 10.11.2025 |
23’927.04 CHF | ||
|
Saab AB Registered b SE0021921269 |
524.90 | 515.50 | 0.00 | 0.00 | 9.40 | 1.82 |
18:00 10.11.2025 |
23’441.49 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
177.65 | 172.80 | 0.00 | 0.00 | 4.85 | 2.81 |
18:00 10.11.2025 |
23’403.23 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
125.75 | 125.00 | 0.00 | 0.00 | 0.75 | 0.60 |
18:00 10.11.2025 |
20’906.19 CHF | ||
|
Orsted DK0060094928 |
122.40 | 117.55 | 0.00 | 0.00 | 4.85 | 4.13 |
16:59 10.11.2025 |
19’323.89 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
154.00 | 151.60 | 0.00 | 0.00 | 2.40 | 1.58 |
16:59 10.11.2025 |
18’817.81 CHF | ||
|
Coloplast A-S DK0060448595 |
600.20 | 603.00 | 0.00 | 0.00 | -2.80 | -0.46 |
16:59 10.11.2025 |
16’910.59 CHF | ||
|
Essity AB Registered b SE0009922164 |
264.70 | 267.50 | 0.00 | 0.00 | -2.80 | -1.05 |
18:00 10.11.2025 |
15’482.23 CHF | ||
|
Alfa Laval AB SE0000695876 |
445.70 | 441.00 | 0.00 | 0.00 | 4.70 | 1.07 |
18:00 10.11.2025 |
15’396.58 CHF | ||
|
Genmab A-S DK0010272202 |
1875.50 | 1847.50 | 0.00 | 0.00 | 28.00 | 1.52 |
16:59 10.11.2025 |
14’154.22 CHF | ||
|
Carlsberg DK0010181759 |
779.20 | 784.00 | 0.00 | 0.00 | -4.80 | -0.61 |
16:59 10.11.2025 |
12’729.37 CHF | ||
|
Telia SE0000667925 |
37.77 | 38.10 | 0.00 | 0.00 | -0.33 | -0.87 |
18:00 10.11.2025 |
12’654.46 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.55 | 22.83 | 0.00 | 0.00 | 0.72 | 3.15 |
17:00 10.11.2025 |
11’186.47 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
646.40 | 634.00 | 0.00 | 0.00 | 12.40 | 1.96 |
18:00 10.11.2025 |
10’755.79 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
424.50 | 417.90 | 0.00 | 0.00 | 6.60 | 1.58 |
18:00 10.11.2025 |
10’027.98 CHF | ||
|
Tele2 AB SE0005190238 |
151.10 | 151.90 | 0.00 | 0.00 | -0.80 | -0.53 |
18:00 10.11.2025 |
8’896.68 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
126.00 | 124.45 | 0.00 | 0.00 | 1.55 | 1.25 |
18:00 10.11.2025 |
7’383.06 CHF | ||
|
Pandora A-S DK0060252690 |
797.40 | 770.00 | 0.00 | 0.00 | 27.40 | 3.56 |
16:59 10.11.2025 |
7’264.60 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
37.44 | 36.20 | 0.00 | 0.00 | 1.24 | 3.43 |
18:00 10.11.2025 |
6’164.63 CHF |
