OMX Helsinki 25 54679 / FI0008900212
5’625.93
Pkt
17.88
Pkt
0.32
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMXH25 Gewinner und Verlierer
OMXH25 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Neste FI0009013296 |
18.89 18.69 |
0.00 0.00 |
0.20 1.07 |
17:00:00 23.12.2025 |
2.18 13.50 |
0.00 0.00 |
7.15 63.95 |
 |
|||
|
Valmet FI4000074984 |
27.54 27.31 |
0.00 0.00 |
0.23 0.84 |
17:00:00 23.12.2025 |
-3.54 -11.71 |
0.00 0.00 |
4.08 18.04 |
|
|||
|
Orion b FI0009014377 |
63.55 63.10 |
0.00 0.00 |
0.45 0.71 |
17:00:00 23.12.2025 |
-4.40 -6.54 |
0.00 0.00 |
20.70 49.11 |
|
|||
|
Wärtsilä FI0009003727 |
30.42 30.21 |
0.00 0.00 |
0.21 0.70 |
17:00:00 23.12.2025 |
3.74 14.55 |
0.00 0.00 |
12.54 74.20 |
|
|||
|
Nokian Renkaat FI0009005318 |
9.15 9.11 |
0.00 0.00 |
0.04 0.44 |
17:00:00 23.12.2025 |
1.29 16.13 |
0.00 0.00 |
2.09 29.26 |
|
|||
|
Fortum FI0009007132 |
18.07 18.00 |
0.00 0.00 |
0.07 0.39 |
17:00:00 23.12.2025 |
2.56 16.68 |
0.00 0.00 |
4.68 35.43 |
|
|||
|
Nokia FI0009000681 |
5.52 5.50 |
0.00 0.00 |
0.02 0.29 |
17:00:00 23.12.2025 |
1.45 36.16 |
1.04 23.56 |
1.24 29.26 |
|
|||
|
Outokumpu FI0009002422 |
4.28 4.27 |
0.00 0.00 |
0.01 0.28 |
17:00:00 23.12.2025 |
0.58 15.72 |
0.00 0.00 |
1.48 52.43 |
|
OMXH25 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kone FI0009013403 |
60.36 60.30 |
0.00 0.00 |
0.06 0.10 |
17:00:00 23.12.2025 |
3.34 5.92 |
-10.96 -21.21 |
13.24 28.44 |
|
|||
|
Stora Enso FI0009005961 |
10.32 10.31 |
0.00 0.00 |
0.01 0.10 |
17:00:00 23.12.2025 |
0.98 10.53 |
0.00 0.00 |
1.26 13.90 |
|
|||
|
UPM-Kymmene FI0009005987 |
24.06 24.05 |
0.00 0.00 |
0.01 0.04 |
17:00:00 23.12.2025 |
0.91 3.92 |
0.00 0.00 |
-1.33 -5.23 |
|
|||
|
Konecranes FI0009005870 |
92.30 92.35 |
0.00 0.00 |
-0.05 -0.05 |
17:00:00 23.12.2025 |
18.00 24.79 |
0.00 0.00 |
29.75 48.89 |
|
|||
|
Outotec FI0009014575 |
14.65 14.67 |
0.00 0.00 |
-0.02 -0.14 |
17:00:00 23.12.2025 |
2.42 19.85 |
0.00 0.00 |
5.75 64.86 |
|
|||
|
Kesko FI0009000202 |
18.80 18.83 |
0.00 0.00 |
-0.03 -0.16 |
17:00:00 23.12.2025 |
0.97 5.38 |
0.00 0.00 |
0.99 5.46 |
|
|||
|
TietoEnator FI0009000277 |
18.04 18.15 |
0.00 0.00 |
-0.11 -0.61 |
17:00:00 23.12.2025 |
2.92 19.36 |
0.00 0.00 |
1.64 10.02 |
|