OMX Helsinki 25 54679 / FI0008900212
5’480.84
Pkt
-46.15
Pkt
-0.84
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMXH25 Gewinner und Verlierer
OMXH25 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Valmet FI4000074984 |
28.21 27.57 |
0.00 0.00 |
0.64 2.32 |
17:00:00 31.10.2025 |
-2.24 -7.14 |
0.00 0.00 |
5.14 21.42 |
 |
|||
|
TietoEnator FI0009000277 |
18.61 18.34 |
0.00 0.00 |
0.27 1.47 |
17:00:00 31.10.2025 |
3.09 20.30 |
0.00 0.00 |
0.62 3.50 |
|
|||
|
Wärtsilä FI0009003727 |
28.37 28.00 |
0.00 0.00 |
0.37 1.32 |
17:00:00 31.10.2025 |
4.09 16.92 |
0.00 0.00 |
10.52 59.26 |
|
|||
|
Stora Enso FI0009005961 |
10.10 9.99 |
0.00 0.00 |
0.11 1.08 |
17:00:00 31.10.2025 |
0.36 3.83 |
0.00 0.00 |
-0.57 -5.59 |
|
|||
|
UPM-Kymmene FI0009005987 |
23.28 23.05 |
0.00 0.00 |
0.23 1.00 |
17:00:00 31.10.2025 |
-0.63 -2.62 |
0.00 0.00 |
-3.90 -14.26 |
|
|||
|
Konecranes FI0009005870 |
85.60 85.10 |
0.00 0.00 |
0.50 0.59 |
17:00:00 31.10.2025 |
13.25 18.09 |
0.00 0.00 |
22.95 36.11 |
|
|||
|
Kemira FI0009004824 |
19.10 19.02 |
0.00 0.00 |
0.08 0.42 |
17:00:00 31.10.2025 |
-0.04 -0.21 |
0.00 0.00 |
-0.94 -4.74 |
|
|||
|
Huhtamäki FI0009000459 |
29.16 29.10 |
0.00 0.00 |
0.06 0.21 |
17:00:00 31.10.2025 |
-1.68 -5.41 |
0.00 0.00 |
-6.78 -18.74 |
|
OMXH25 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kone FI0009013403 |
57.92 58.22 |
0.00 0.00 |
-0.30 -0.52 |
17:00:00 31.10.2025 |
5.36 10.08 |
-10.96 -21.21 |
6.72 12.97 |
|
|||
|
Nokian Renkaat FI0009005318 |
8.75 8.82 |
0.00 0.00 |
-0.07 -0.79 |
17:00:00 31.10.2025 |
1.07 13.37 |
0.00 0.00 |
1.07 13.41 |
|
|||
|
Outokumpu FI0009002422 |
3.73 3.77 |
0.00 0.00 |
-0.03 -0.85 |
17:00:00 31.10.2025 |
0.45 13.25 |
0.00 0.00 |
0.60 18.40 |
|
|||
|
Kesko FI0009000202 |
18.30 18.51 |
0.00 0.00 |
-0.21 -1.13 |
17:00:00 31.10.2025 |
-0.25 -1.29 |
0.00 0.00 |
-0.84 -4.20 |
|
|||
|
Orion b FI0009014377 |
60.55 61.35 |
0.00 0.00 |
-0.80 -1.30 |
17:00:00 31.10.2025 |
-8.35 -11.80 |
0.00 0.00 |
17.56 39.16 |
|
|||
|
Fortum FI0009007132 |
19.34 19.87 |
0.00 0.00 |
-0.53 -2.64 |
17:00:00 31.10.2025 |
2.73 17.07 |
0.00 0.00 |
5.15 37.98 |
|
|||
|
Neste FI0009013296 |
17.96 18.60 |
0.00 0.00 |
-0.65 -3.47 |
17:00:00 31.10.2025 |
5.13 36.70 |
0.00 0.00 |
4.38 29.73 |
|
|||
|
Nokia FI0009000681 |
5.86 6.18 |
0.00 0.00 |
-0.31 -5.05 |
17:00:00 31.10.2025 |
2.72 75.57 |
1.92 43.77 |
1.90 42.94 |
|